Current HBFG price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $139.41 | $135.23 | $143.59 |
| 2031-01-02 | $142.14 | $137.87 | $146.40 |
| 2031-01-03 | $139.78 | $135.59 | $143.97 |
| 2031-01-04 | $142.51 | $138.24 | $146.79 |
| 2031-01-05 | $145.30 | $140.94 | $149.66 |
| 2031-01-06 | $143.30 | $139.00 | $147.60 |
| 2031-01-07 | $142.29 | $138.03 | $146.56 |
| 2031-01-08 | $139.93 | $135.74 | $144.13 |
| 2031-01-09 | $137.61 | $133.49 | $141.74 |
| 2031-01-10 | $139.95 | $135.75 | $144.15 |
| 2031-01-11 | $137.63 | $133.50 | $141.75 |
| 2031-01-12 | $136.41 | $132.32 | $140.50 |
| 2031-01-13 | $139.08 | $134.90 | $143.25 |
| 2031-01-14 | $140.28 | $136.08 | $144.49 |
| 2031-01-15 | $139.08 | $134.90 | $143.25 |
| 2031-01-16 | $136.77 | $132.67 | $140.87 |
| 2031-01-17 | $139.44 | $135.26 | $143.63 |
| 2031-01-18 | $137.13 | $133.02 | $141.25 |
| 2031-01-19 | $138.31 | $134.16 | $142.46 |
| 2031-01-20 | $141.02 | $136.79 | $145.25 |
| 2031-01-21 | $143.78 | $139.46 | $148.09 |
| 2031-01-22 | $146.59 | $142.19 | $150.98 |
| 2031-01-23 | $149.45 | $144.97 | $153.94 |
| 2031-01-24 | $146.97 | $142.57 | $151.38 |
| 2031-01-25 | $149.85 | $145.35 | $154.34 |
| 2031-01-26 | $152.78 | $148.19 | $157.36 |
| 2031-01-27 | $150.67 | $146.15 | $155.19 |
| 2031-01-28 | $149.62 | $145.13 | $154.11 |
| 2031-01-29 | $147.14 | $142.72 | $151.55 |
| 2031-01-30 | $144.70 | $140.36 | $149.04 |
| 2031-01-31 | $147.15 | $142.73 | $151.56 |
| 2031 February | |||
| 2031-02-01 | $144.71 | $140.37 | $149.05 |
| 2031-02-02 | $143.43 | $139.13 | $147.73 |
| 2031-02-03 | $146.23 | $141.85 | $150.62 |
| 2031-02-04 | $147.50 | $143.08 | $151.93 |
| 2031-02-05 | $146.23 | $141.85 | $150.62 |
| 2031-02-06 | $143.81 | $139.49 | $148.12 |
| 2031-02-07 | $146.62 | $142.22 | $151.02 |
| 2031-02-08 | $144.19 | $139.86 | $148.51 |
| 2031-02-09 | $145.43 | $141.07 | $149.79 |
| 2031-02-10 | $148.28 | $143.83 | $152.72 |
| 2031-02-11 | $151.17 | $146.64 | $155.71 |
| 2031-02-12 | $154.13 | $149.51 | $158.75 |
| 2031-02-13 | $157.14 | $152.43 | $161.86 |
| 2031-02-14 | $154.54 | $149.90 | $159.17 |
| 2031-02-15 | $157.56 | $152.83 | $162.29 |
| 2031-02-16 | $160.64 | $155.82 | $165.46 |
| 2031-02-17 | $158.43 | $153.67 | $163.18 |
| 2031-02-18 | $157.32 | $152.60 | $162.04 |
| 2031-02-19 | $154.71 | $150.07 | $159.35 |
| 2031-02-20 | $152.14 | $147.58 | $156.71 |
| 2031-02-21 | $154.72 | $150.08 | $159.36 |
| 2031-02-22 | $152.16 | $147.59 | $156.72 |
| 2031-02-23 | $150.81 | $146.29 | $155.33 |
| 2031-02-24 | $153.76 | $149.15 | $158.37 |
| 2031-02-25 | $155.10 | $150.44 | $159.75 |
| 2031-02-26 | $153.76 | $149.15 | $158.37 |
| 2031-02-27 | $151.21 | $146.67 | $155.75 |
| 2031-02-28 | $154.17 | $149.54 | $158.79 |
| 2031 March | |||
| 2031-03-01 | $151.61 | $147.06 | $156.16 |
| 2031-03-02 | $152.92 | $148.33 | $157.50 |
| 2031-03-03 | $155.91 | $151.23 | $160.58 |
| 2031-03-04 | $158.95 | $154.19 | $163.72 |
| 2031-03-05 | $162.06 | $157.20 | $166.92 |
| 2031-03-06 | $165.23 | $160.27 | $170.19 |
| 2031-03-07 | $162.49 | $157.62 | $167.37 |
| 2031-03-08 | $165.67 | $160.70 | $170.64 |
| 2031-03-09 | $168.91 | $163.84 | $173.98 |
| 2031-03-10 | $166.58 | $161.58 | $171.58 |
| 2031-03-11 | $165.41 | $160.45 | $170.38 |
| 2031-03-12 | $162.67 | $157.79 | $167.55 |
| 2031-03-13 | $159.97 | $155.17 | $164.77 |
| 2031-03-14 | $162.68 | $157.80 | $167.57 |
| 2031-03-15 | $159.99 | $155.19 | $164.79 |
| 2031-03-16 | $158.57 | $153.81 | $163.33 |
| 2031-03-17 | $161.67 | $156.82 | $166.52 |
| 2031-03-18 | $163.08 | $158.19 | $167.97 |
| 2031-03-19 | $161.67 | $156.82 | $166.52 |
| 2031-03-20 | $158.99 | $154.22 | $163.76 |
| 2031-03-21 | $162.10 | $157.24 | $166.96 |
| 2031-03-22 | $159.41 | $154.63 | $164.19 |
| 2031-03-23 | $160.79 | $155.96 | $165.61 |
| 2031-03-24 | $163.93 | $159.01 | $168.85 |
| 2031-03-25 | $167.14 | $162.12 | $172.15 |
| 2031-03-26 | $170.40 | $165.29 | $175.52 |
| 2031-03-27 | $173.74 | $168.52 | $178.95 |
| 2031-03-28 | $170.85 | $165.73 | $175.98 |
| 2031-03-29 | $174.20 | $168.97 | $179.42 |
| 2031-03-30 | $177.60 | $172.27 | $182.93 |
| 2031-03-31 | $175.15 | $169.90 | $180.41 |
| 2031 April | |||
| 2031-04-01 | $173.93 | $168.71 | $179.14 |
| 2031-04-02 | $171.04 | $165.91 | $176.17 |
| 2031-04-03 | $168.21 | $163.16 | $173.25 |
| 2031-04-04 | $171.06 | $165.93 | $176.19 |
| 2031-04-05 | $168.22 | $163.17 | $173.27 |
| 2031-04-06 | $166.73 | $161.73 | $171.73 |
| 2031-04-07 | $169.99 | $164.89 | $175.09 |
| 2031-04-08 | $171.47 | $166.33 | $176.61 |
| 2031-04-09 | $169.99 | $164.89 | $175.09 |
| 2031-04-10 | $167.17 | $162.16 | $172.19 |
| 2031-04-11 | $170.44 | $165.33 | $175.56 |
| 2031-04-12 | $167.62 | $162.59 | $172.64 |
| 2031-04-13 | $169.06 | $163.99 | $174.13 |
| 2031-04-14 | $172.37 | $167.20 | $177.54 |
| 2031-04-15 | $175.74 | $170.46 | $181.01 |
| 2031-04-16 | $179.17 | $173.80 | $184.55 |
| 2031-04-17 | $182.68 | $177.20 | $188.16 |
| 2031-04-18 | $179.65 | $174.26 | $185.04 |
| 2031-04-19 | $183.16 | $177.67 | $188.65 |
| 2031-04-20 | $186.74 | $181.14 | $192.34 |
| 2031-04-21 | $184.17 | $178.64 | $189.69 |
| 2031-04-22 | $182.88 | $177.39 | $188.36 |
| 2031-04-23 | $179.85 | $174.45 | $185.24 |
| 2031-04-24 | $176.86 | $171.56 | $182.17 |
| 2031-04-25 | $179.86 | $174.46 | $185.26 |
| 2031-04-26 | $176.88 | $171.57 | $182.18 |
| 2031-04-27 | $175.31 | $170.05 | $180.57 |
| 2031-04-28 | $178.74 | $173.38 | $184.10 |
| 2031-04-29 | $180.30 | $174.89 | $185.70 |
| 2031-04-30 | $178.74 | $173.38 | $184.10 |
| 2031 May | |||
| 2031-05-01 | $175.78 | $170.50 | $181.05 |
| 2031-05-02 | $179.21 | $173.84 | $184.59 |
| 2031-05-03 | $176.24 | $170.96 | $181.53 |
| 2031-05-04 | $177.76 | $172.43 | $183.09 |
| 2031-05-05 | $181.24 | $175.80 | $186.67 |
| 2031-05-06 | $184.78 | $179.24 | $190.32 |
| 2031-05-07 | $188.39 | $182.74 | $194.05 |
| 2031-05-08 | $192.08 | $186.32 | $197.84 |
| 2031-05-09 | $188.89 | $183.23 | $194.56 |
| 2031-05-10 | $192.59 | $186.81 | $198.36 |
| 2031-05-11 | $196.35 | $190.46 | $202.24 |
| 2031-05-12 | $193.64 | $187.83 | $199.45 |
| 2031-05-13 | $192.29 | $186.52 | $198.06 |
| 2031-05-14 | $189.10 | $183.43 | $194.77 |
| 2031-05-15 | $185.97 | $180.39 | $191.54 |
| 2031-05-16 | $189.12 | $183.44 | $194.79 |
| 2031-05-17 | $185.98 | $180.40 | $191.56 |
| 2031-05-18 | $184.34 | $178.81 | $189.87 |
| 2031-05-19 | $187.94 | $182.30 | $193.58 |
| 2031-05-20 | $189.57 | $183.89 | $195.26 |
| 2031-05-21 | $187.94 | $182.30 | $193.58 |
| 2031-05-22 | $184.82 | $179.28 | $190.37 |
| 2031-05-23 | $188.44 | $182.78 | $194.09 |
| 2031-05-24 | $185.31 | $179.75 | $190.87 |
| 2031-05-25 | $186.91 | $181.30 | $192.52 |
| 2031-05-26 | $190.56 | $184.85 | $196.28 |
| 2031-05-27 | $194.29 | $188.46 | $200.12 |
| 2031-05-28 | $198.09 | $192.15 | $204.03 |
| 2031-05-29 | $201.96 | $195.90 | $208.02 |
| 2031-05-30 | $198.61 | $192.66 | $204.57 |
| 2031-05-31 | $202.50 | $196.42 | $208.57 |
| 2031 June | |||
| 2031-06-01 | $206.46 | $200.26 | $212.65 |
| 2031-06-02 | $203.61 | $197.50 | $209.72 |
| 2031-06-03 | $202.19 | $196.12 | $208.25 |
| 2031-06-04 | $198.83 | $192.87 | $204.80 |
| 2031-06-05 | $195.54 | $189.67 | $201.40 |
| 2031-06-06 | $198.85 | $192.88 | $204.82 |
| 2031-06-07 | $195.55 | $189.69 | $201.42 |
| 2031-06-08 | $193.82 | $188.01 | $199.64 |
| 2031-06-09 | $197.61 | $191.68 | $203.54 |
| 2031-06-10 | $199.33 | $193.35 | $205.31 |
| 2031-06-11 | $197.61 | $191.68 | $203.54 |
| 2031-06-12 | $194.34 | $188.51 | $200.17 |
| 2031-06-13 | $198.14 | $192.19 | $204.08 |
| 2031-06-14 | $194.85 | $189.00 | $200.70 |
| 2031-06-15 | $196.53 | $190.63 | $202.43 |
| 2031-06-16 | $200.37 | $194.36 | $206.38 |
| 2031-06-17 | $204.29 | $198.16 | $210.42 |
| 2031-06-18 | $208.28 | $202.04 | $214.53 |
| 2031-06-19 | $212.36 | $205.99 | $218.73 |
| 2031-06-20 | $208.84 | $202.57 | $215.10 |
| 2031-06-21 | $212.92 | $206.53 | $219.31 |
| 2031-06-22 | $217.08 | $210.57 | $223.60 |
| 2031-06-23 | $214.09 | $207.67 | $220.51 |
| 2031-06-24 | $212.59 | $206.21 | $218.97 |
| 2031-06-25 | $209.07 | $202.79 | $215.34 |
| 2031-06-26 | $205.60 | $199.43 | $211.77 |
| 2031-06-27 | $209.08 | $202.81 | $215.36 |
| 2031-06-28 | $205.62 | $199.45 | $211.79 |
| 2031-06-29 | $203.80 | $197.68 | $209.91 |
| 2031-06-30 | $207.78 | $201.55 | $214.02 |
| 2031 July | |||
| 2031-07-01 | $209.59 | $203.30 | $215.88 |
| 2031-07-02 | $207.78 | $201.55 | $214.02 |
| 2031-07-03 | $204.34 | $198.21 | $210.47 |
| 2031-07-04 | $208.33 | $202.08 | $214.58 |
| 2031-07-05 | $204.88 | $198.73 | $211.02 |
| 2031-07-06 | $206.64 | $200.44 | $212.84 |
| 2031-07-07 | $210.68 | $204.36 | $217.00 |
| 2031-07-08 | $214.80 | $208.36 | $221.25 |
| 2031-07-09 | $219.00 | $212.43 | $225.57 |
| 2031-07-10 | $223.29 | $216.59 | $229.99 |
| 2031-07-11 | $219.58 | $213.00 | $226.17 |
| 2031-07-12 | $223.88 | $217.16 | $230.59 |
| 2031-07-13 | $228.25 | $221.41 | $235.10 |
| 2031-07-14 | $225.11 | $218.35 | $231.86 |
| 2031-07-15 | $223.53 | $216.83 | $230.24 |
| 2031-07-16 | $219.83 | $213.23 | $226.42 |
| 2031-07-17 | $216.18 | $209.70 | $222.67 |
| 2031-07-18 | $219.84 | $213.25 | $226.44 |
| 2031-07-19 | $216.20 | $209.71 | $222.69 |
| 2031-07-20 | $214.29 | $207.86 | $220.71 |
| 2031-07-21 | $218.48 | $211.92 | $225.03 |
| 2031-07-22 | $220.38 | $213.76 | $226.99 |
| 2031-07-23 | $218.48 | $211.92 | $225.03 |
| 2031-07-24 | $214.85 | $208.41 | $221.30 |
| 2031-07-25 | $219.05 | $212.48 | $225.63 |
| 2031-07-26 | $215.42 | $208.96 | $221.88 |
| 2031-07-27 | $217.28 | $210.76 | $223.80 |
| 2031-07-28 | $221.53 | $214.88 | $228.17 |
| 2031-07-29 | $225.86 | $219.08 | $232.63 |
| 2031-07-30 | $230.28 | $223.37 | $237.18 |
| 2031-07-31 | $234.78 | $227.73 | $241.82 |
| 2031 August | |||
| 2031-08-01 | $230.88 | $223.96 | $237.81 |
| 2031-08-02 | $235.40 | $228.34 | $242.46 |
| 2031-08-03 | $240.00 | $232.80 | $247.20 |
| 2031-08-04 | $236.69 | $229.59 | $243.79 |
| 2031-08-05 | $235.04 | $227.99 | $242.09 |
| 2031-08-06 | $231.14 | $224.20 | $238.07 |
| 2031-08-07 | $227.31 | $220.49 | $234.13 |
| 2031-08-08 | $231.16 | $224.22 | $238.09 |
| 2031-08-09 | $227.33 | $220.51 | $234.15 |
| 2031-08-10 | $225.31 | $218.55 | $232.07 |
| 2031-08-11 | $229.72 | $222.83 | $236.61 |
| 2031-08-12 | $231.72 | $224.77 | $238.67 |
| 2031-08-13 | $229.72 | $222.83 | $236.61 |
| 2031-08-14 | $225.91 | $219.13 | $232.69 |
| 2031-08-15 | $230.33 | $223.42 | $237.24 |
| 2031-08-16 | $226.51 | $219.71 | $233.30 |
| 2031-08-17 | $228.46 | $221.61 | $235.31 |
| 2031-08-18 | $232.93 | $225.94 | $239.92 |
| 2031-08-19 | $237.48 | $230.36 | $244.61 |
| 2031-08-20 | $242.13 | $234.86 | $249.39 |
| 2031-08-21 | $246.86 | $239.45 | $254.27 |
| 2031-08-22 | $242.77 | $235.48 | $250.05 |
| 2031-08-23 | $247.51 | $240.09 | $254.94 |
| 2031-08-24 | $252.35 | $244.78 | $259.92 |
| 2031-08-25 | $248.87 | $241.41 | $256.34 |
| 2031-08-26 | $247.13 | $239.72 | $254.55 |
| 2031-08-27 | $243.03 | $235.74 | $250.33 |
| 2031-08-28 | $239.00 | $231.83 | $246.17 |
| 2031-08-29 | $243.06 | $235.76 | $250.35 |
| 2031-08-30 | $239.03 | $231.85 | $246.20 |
| 2031-08-31 | $236.91 | $229.80 | $244.02 |
| 2031 September | |||
| 2031-09-01 | $241.54 | $234.30 | $248.79 |
| 2031-09-02 | $243.64 | $236.33 | $250.95 |
| 2031-09-03 | $241.54 | $234.30 | $248.79 |
| 2031-09-04 | $237.54 | $230.41 | $244.66 |
| 2031-09-05 | $242.18 | $234.92 | $249.45 |
| 2031-09-06 | $238.17 | $231.02 | $245.31 |
| 2031-09-07 | $240.22 | $233.01 | $247.43 |
| 2031-09-08 | $244.92 | $237.57 | $252.26 |
| 2031-09-09 | $249.70 | $242.21 | $257.20 |
| 2031-09-10 | $254.59 | $246.95 | $262.22 |
| 2031-09-11 | $259.57 | $251.78 | $267.35 |
| 2031-09-12 | $255.26 | $247.60 | $262.92 |
| 2031-09-13 | $260.25 | $252.44 | $268.06 |
| 2031-09-14 | $265.34 | $257.38 | $273.30 |
| 2031-09-15 | $261.68 | $253.83 | $269.53 |
| 2031-09-16 | $259.85 | $252.06 | $267.65 |
| 2031-09-17 | $255.54 | $247.88 | $263.21 |
| 2031-09-18 | $251.30 | $243.77 | $258.84 |
| 2031-09-19 | $255.56 | $247.90 | $263.23 |
| 2031-09-20 | $251.33 | $243.79 | $258.87 |
| 2031-09-21 | $249.10 | $241.63 | $256.58 |
| 2031-09-22 | $253.97 | $246.35 | $261.59 |
| 2031-09-23 | $256.18 | $248.50 | $263.87 |
| 2031-09-24 | $253.97 | $246.35 | $261.59 |