Current HBFG price: $1.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $24.74 | $24.00 | $25.48 |
| 2029-01-02 | $24.57 | $23.83 | $25.30 |
| 2029-01-03 | $24.16 | $23.44 | $24.89 |
| 2029-01-04 | $23.76 | $23.05 | $24.47 |
| 2029-01-05 | $24.16 | $23.44 | $24.89 |
| 2029-01-06 | $23.76 | $23.05 | $24.47 |
| 2029-01-07 | $23.55 | $22.85 | $24.26 |
| 2029-01-08 | $24.01 | $23.29 | $24.73 |
| 2029-01-09 | $24.22 | $23.49 | $24.95 |
| 2029-01-10 | $24.01 | $23.29 | $24.73 |
| 2029-01-11 | $23.61 | $22.91 | $24.32 |
| 2029-01-12 | $24.08 | $23.35 | $24.80 |
| 2029-01-13 | $23.68 | $22.97 | $24.39 |
| 2029-01-14 | $23.88 | $23.16 | $24.60 |
| 2029-01-15 | $24.35 | $23.62 | $25.08 |
| 2029-01-16 | $24.82 | $24.08 | $25.57 |
| 2029-01-17 | $25.31 | $24.55 | $26.07 |
| 2029-01-18 | $25.80 | $25.03 | $26.58 |
| 2029-01-19 | $25.38 | $24.61 | $26.14 |
| 2029-01-20 | $25.87 | $25.10 | $26.65 |
| 2029-01-21 | $26.38 | $25.59 | $27.17 |
| 2029-01-22 | $26.01 | $25.23 | $26.79 |
| 2029-01-23 | $25.83 | $25.06 | $26.61 |
| 2029-01-24 | $25.40 | $24.64 | $26.17 |
| 2029-01-25 | $24.98 | $24.23 | $25.73 |
| 2029-01-26 | $25.41 | $24.64 | $26.17 |
| 2029-01-27 | $24.98 | $24.24 | $25.73 |
| 2029-01-28 | $24.76 | $24.02 | $25.51 |
| 2029-01-29 | $25.25 | $24.49 | $26.01 |
| 2029-01-30 | $25.47 | $24.70 | $26.23 |
| 2029-01-31 | $25.25 | $24.49 | $26.01 |
| 2029 February | |||
| 2029-02-01 | $24.83 | $24.08 | $25.57 |
| 2029-02-02 | $25.31 | $24.56 | $26.07 |
| 2029-02-03 | $24.89 | $24.15 | $25.64 |
| 2029-02-04 | $25.11 | $24.36 | $25.86 |
| 2029-02-05 | $25.60 | $24.83 | $26.37 |
| 2029-02-06 | $26.10 | $25.32 | $26.88 |
| 2029-02-07 | $26.61 | $25.81 | $27.41 |
| 2029-02-08 | $27.13 | $26.32 | $27.95 |
| 2029-02-09 | $26.68 | $25.88 | $27.48 |
| 2029-02-10 | $27.20 | $26.39 | $28.02 |
| 2029-02-11 | $27.74 | $26.90 | $28.57 |
| 2029-02-12 | $27.35 | $26.53 | $28.17 |
| 2029-02-13 | $27.16 | $26.35 | $27.98 |
| 2029-02-14 | $26.71 | $25.91 | $27.51 |
| 2029-02-15 | $26.27 | $25.48 | $27.06 |
| 2029-02-16 | $26.71 | $25.91 | $27.52 |
| 2029-02-17 | $26.27 | $25.48 | $27.06 |
| 2029-02-18 | $26.04 | $25.26 | $26.82 |
| 2029-02-19 | $26.55 | $25.75 | $27.34 |
| 2029-02-20 | $26.78 | $25.97 | $27.58 |
| 2029-02-21 | $26.55 | $25.75 | $27.34 |
| 2029-02-22 | $26.11 | $25.32 | $26.89 |
| 2029-02-23 | $26.62 | $25.82 | $27.42 |
| 2029-02-24 | $26.18 | $25.39 | $26.96 |
| 2029-02-25 | $26.40 | $25.61 | $27.19 |
| 2029-02-26 | $26.92 | $26.11 | $27.73 |
| 2029-02-27 | $27.44 | $26.62 | $28.27 |
| 2029-02-28 | $27.98 | $27.14 | $28.82 |
| 2029 March | |||
| 2029-03-01 | $28.53 | $27.67 | $29.38 |
| 2029-03-02 | $28.06 | $27.21 | $28.90 |
| 2029-03-03 | $28.60 | $27.75 | $29.46 |
| 2029-03-04 | $29.16 | $28.29 | $30.04 |
| 2029-03-05 | $28.76 | $27.90 | $29.62 |
| 2029-03-06 | $28.56 | $27.70 | $29.42 |
| 2029-03-07 | $28.09 | $27.24 | $28.93 |
| 2029-03-08 | $27.62 | $26.79 | $28.45 |
| 2029-03-09 | $28.09 | $27.25 | $28.93 |
| 2029-03-10 | $27.62 | $26.79 | $28.45 |
| 2029-03-11 | $27.38 | $26.56 | $28.20 |
| 2029-03-12 | $27.91 | $27.08 | $28.75 |
| 2029-03-13 | $28.16 | $27.31 | $29.00 |
| 2029-03-14 | $27.91 | $27.08 | $28.75 |
| 2029-03-15 | $27.45 | $26.63 | $28.27 |
| 2029-03-16 | $27.99 | $27.15 | $28.83 |
| 2029-03-17 | $27.52 | $26.70 | $28.35 |
| 2029-03-18 | $27.76 | $26.93 | $28.59 |
| 2029-03-19 | $28.30 | $27.45 | $29.15 |
| 2029-03-20 | $28.86 | $27.99 | $29.72 |
| 2029-03-21 | $29.42 | $28.54 | $30.30 |
| 2029-03-22 | $30.00 | $29.10 | $30.90 |
| 2029-03-23 | $29.50 | $28.61 | $30.38 |
| 2029-03-24 | $30.08 | $29.17 | $30.98 |
| 2029-03-25 | $30.66 | $29.74 | $31.58 |
| 2029-03-26 | $30.24 | $29.33 | $31.15 |
| 2029-03-27 | $30.03 | $29.13 | $30.93 |
| 2029-03-28 | $29.53 | $28.65 | $30.42 |
| 2029-03-29 | $29.04 | $28.17 | $29.91 |
| 2029-03-30 | $29.53 | $28.65 | $30.42 |
| 2029-03-31 | $29.04 | $28.17 | $29.92 |
| 2029 April | |||
| 2029-04-01 | $28.79 | $27.92 | $29.65 |
| 2029-04-02 | $29.35 | $28.47 | $30.23 |
| 2029-04-03 | $29.61 | $28.72 | $30.49 |
| 2029-04-04 | $29.35 | $28.47 | $30.23 |
| 2029-04-05 | $28.86 | $28.00 | $29.73 |
| 2029-04-06 | $29.43 | $28.54 | $30.31 |
| 2029-04-07 | $28.94 | $28.07 | $29.81 |
| 2029-04-08 | $29.19 | $28.31 | $30.07 |
| 2029-04-09 | $29.76 | $28.87 | $30.65 |
| 2029-04-10 | $30.34 | $29.43 | $31.25 |
| 2029-04-11 | $30.94 | $30.01 | $31.86 |
| 2029-04-12 | $31.54 | $30.59 | $32.49 |
| 2029-04-13 | $31.02 | $30.09 | $31.95 |
| 2029-04-14 | $31.62 | $30.67 | $32.57 |
| 2029-04-15 | $32.24 | $31.27 | $33.21 |
| 2029-04-16 | $31.80 | $30.84 | $32.75 |
| 2029-04-17 | $31.57 | $30.63 | $32.52 |
| 2029-04-18 | $31.05 | $30.12 | $31.98 |
| 2029-04-19 | $30.54 | $29.62 | $31.45 |
| 2029-04-20 | $31.05 | $30.12 | $31.99 |
| 2029-04-21 | $30.54 | $29.62 | $31.46 |
| 2029-04-22 | $30.27 | $29.36 | $31.18 |
| 2029-04-23 | $30.86 | $29.93 | $31.79 |
| 2029-04-24 | $31.13 | $30.20 | $32.06 |
| 2029-04-25 | $30.86 | $29.93 | $31.79 |
| 2029-04-26 | $30.35 | $29.44 | $31.26 |
| 2029-04-27 | $30.94 | $30.01 | $31.87 |
| 2029-04-28 | $30.43 | $29.52 | $31.34 |
| 2029-04-29 | $30.69 | $29.77 | $31.61 |
| 2029-04-30 | $31.29 | $30.35 | $32.23 |
| 2029 May | |||
| 2029-05-01 | $31.90 | $30.95 | $32.86 |
| 2029-05-02 | $32.53 | $31.55 | $33.50 |
| 2029-05-03 | $33.16 | $32.17 | $34.16 |
| 2029-05-04 | $32.61 | $31.64 | $33.59 |
| 2029-05-05 | $33.25 | $32.25 | $34.25 |
| 2029-05-06 | $33.90 | $32.88 | $34.92 |
| 2029-05-07 | $33.43 | $32.43 | $34.44 |
| 2029-05-08 | $33.20 | $32.20 | $34.20 |
| 2029-05-09 | $32.65 | $31.67 | $33.63 |
| 2029-05-10 | $32.11 | $31.14 | $33.07 |
| 2029-05-11 | $32.65 | $31.67 | $33.63 |
| 2029-05-12 | $32.11 | $31.15 | $33.07 |
| 2029-05-13 | $31.83 | $30.87 | $32.78 |
| 2029-05-14 | $32.45 | $31.48 | $33.42 |
| 2029-05-15 | $32.73 | $31.75 | $33.71 |
| 2029-05-16 | $32.45 | $31.48 | $33.42 |
| 2029-05-17 | $31.91 | $30.95 | $32.87 |
| 2029-05-18 | $32.53 | $31.56 | $33.51 |
| 2029-05-19 | $32.00 | $31.04 | $32.96 |
| 2029-05-20 | $32.27 | $31.30 | $33.24 |
| 2029-05-21 | $32.90 | $31.92 | $33.89 |
| 2029-05-22 | $33.55 | $32.54 | $34.55 |
| 2029-05-23 | $34.20 | $33.18 | $35.23 |
| 2029-05-24 | $34.87 | $33.82 | $35.92 |
| 2029-05-25 | $34.29 | $33.26 | $35.32 |
| 2029-05-26 | $34.96 | $33.91 | $36.01 |
| 2029-05-27 | $35.65 | $34.58 | $36.72 |
| 2029-05-28 | $35.15 | $34.10 | $36.21 |
| 2029-05-29 | $34.91 | $33.86 | $35.96 |
| 2029-05-30 | $34.33 | $33.30 | $35.36 |
| 2029-05-31 | $33.76 | $32.75 | $34.77 |
| 2029 June | |||
| 2029-06-01 | $34.33 | $33.30 | $35.36 |
| 2029-06-02 | $33.76 | $32.75 | $34.78 |
| 2029-06-03 | $33.46 | $32.46 | $34.47 |
| 2029-06-04 | $34.12 | $33.10 | $35.14 |
| 2029-06-05 | $34.42 | $33.38 | $35.45 |
| 2029-06-06 | $34.12 | $33.10 | $35.14 |
| 2029-06-07 | $33.55 | $32.55 | $34.56 |
| 2029-06-08 | $34.21 | $33.18 | $35.24 |
| 2029-06-09 | $33.64 | $32.63 | $34.65 |
| 2029-06-10 | $33.93 | $32.91 | $34.95 |
| 2029-06-11 | $34.60 | $33.56 | $35.63 |
| 2029-06-12 | $35.27 | $34.21 | $36.33 |
| 2029-06-13 | $35.96 | $34.88 | $37.04 |
| 2029-06-14 | $36.66 | $35.56 | $37.76 |
| 2029-06-15 | $36.06 | $34.98 | $37.14 |
| 2029-06-16 | $36.76 | $35.66 | $37.86 |
| 2029-06-17 | $37.48 | $36.36 | $38.61 |
| 2029-06-18 | $36.96 | $35.85 | $38.07 |
| 2029-06-19 | $36.71 | $35.60 | $37.81 |
| 2029-06-20 | $36.10 | $35.01 | $37.18 |
| 2029-06-21 | $35.50 | $34.43 | $36.56 |
| 2029-06-22 | $36.10 | $35.02 | $37.18 |
| 2029-06-23 | $35.50 | $34.44 | $36.57 |
| 2029-06-24 | $35.19 | $34.13 | $36.24 |
| 2029-06-25 | $35.87 | $34.80 | $36.95 |
| 2029-06-26 | $36.19 | $35.10 | $37.27 |
| 2029-06-27 | $35.87 | $34.80 | $36.95 |
| 2029-06-28 | $35.28 | $34.22 | $36.34 |
| 2029-06-29 | $35.97 | $34.89 | $37.05 |
| 2029-06-30 | $35.37 | $34.31 | $36.43 |
| 2029 July | |||
| 2029-07-01 | $35.68 | $34.61 | $36.75 |
| 2029-07-02 | $36.38 | $35.28 | $37.47 |
| 2029-07-03 | $37.09 | $35.97 | $38.20 |
| 2029-07-04 | $37.81 | $36.68 | $38.95 |
| 2029-07-05 | $38.55 | $37.40 | $39.71 |
| 2029-07-06 | $37.91 | $36.78 | $39.05 |
| 2029-07-07 | $38.65 | $37.49 | $39.81 |
| 2029-07-08 | $39.41 | $38.23 | $40.59 |
| 2029-07-09 | $38.87 | $37.70 | $40.03 |
| 2029-07-10 | $38.59 | $37.44 | $39.75 |
| 2029-07-11 | $37.95 | $36.82 | $39.09 |
| 2029-07-12 | $37.32 | $36.21 | $38.44 |
| 2029-07-13 | $37.96 | $36.82 | $39.10 |
| 2029-07-14 | $37.33 | $36.21 | $38.45 |
| 2029-07-15 | $37.00 | $35.89 | $38.11 |
| 2029-07-16 | $37.72 | $36.59 | $38.85 |
| 2029-07-17 | $38.05 | $36.91 | $39.19 |
| 2029-07-18 | $37.72 | $36.59 | $38.85 |
| 2029-07-19 | $37.10 | $35.98 | $38.21 |
| 2029-07-20 | $37.82 | $36.69 | $38.96 |
| 2029-07-21 | $37.19 | $36.08 | $38.31 |
| 2029-07-22 | $37.51 | $36.39 | $38.64 |
| 2029-07-23 | $38.25 | $37.10 | $39.40 |
| 2029-07-24 | $39.00 | $37.83 | $40.17 |
| 2029-07-25 | $39.76 | $38.57 | $40.95 |
| 2029-07-26 | $40.54 | $39.32 | $41.75 |
| 2029-07-27 | $39.86 | $38.67 | $41.06 |
| 2029-07-28 | $40.64 | $39.42 | $41.86 |
| 2029-07-29 | $41.44 | $40.19 | $42.68 |
| 2029-07-30 | $40.87 | $39.64 | $42.09 |
| 2029-07-31 | $40.58 | $39.36 | $41.80 |
| 2029 August | |||
| 2029-08-01 | $39.91 | $38.71 | $41.10 |
| 2029-08-02 | $39.25 | $38.07 | $40.42 |
| 2029-08-03 | $39.91 | $38.71 | $41.11 |
| 2029-08-04 | $39.25 | $38.07 | $40.43 |
| 2029-08-05 | $38.90 | $37.73 | $40.07 |
| 2029-08-06 | $39.66 | $38.47 | $40.85 |
| 2029-08-07 | $40.01 | $38.81 | $41.21 |
| 2029-08-08 | $39.66 | $38.47 | $40.85 |
| 2029-08-09 | $39.00 | $37.83 | $40.17 |
| 2029-08-10 | $39.77 | $38.57 | $40.96 |
| 2029-08-11 | $39.11 | $37.93 | $40.28 |
| 2029-08-12 | $39.45 | $38.26 | $40.63 |
| 2029-08-13 | $40.22 | $39.01 | $41.42 |
| 2029-08-14 | $41.00 | $39.77 | $42.23 |
| 2029-08-15 | $41.80 | $40.55 | $43.06 |
| 2029-08-16 | $42.62 | $41.34 | $43.90 |
| 2029-08-17 | $41.92 | $40.66 | $43.17 |
| 2029-08-18 | $42.73 | $41.45 | $44.02 |
| 2029-08-19 | $43.57 | $42.26 | $44.88 |
| 2029-08-20 | $42.97 | $41.68 | $44.26 |
| 2029-08-21 | $42.67 | $41.39 | $43.95 |
| 2029-08-22 | $41.96 | $40.70 | $43.22 |
| 2029-08-23 | $41.27 | $40.03 | $42.50 |
| 2029-08-24 | $41.96 | $40.71 | $43.22 |
| 2029-08-25 | $41.27 | $40.03 | $42.51 |
| 2029-08-26 | $40.90 | $39.68 | $42.13 |
| 2029-08-27 | $41.70 | $40.45 | $42.95 |
| 2029-08-28 | $42.07 | $40.80 | $43.33 |
| 2029-08-29 | $41.70 | $40.45 | $42.95 |
| 2029-08-30 | $41.01 | $39.78 | $42.24 |
| 2029-08-31 | $41.81 | $40.56 | $43.07 |
| 2029 September | |||
| 2029-09-01 | $41.12 | $39.89 | $42.35 |
| 2029-09-02 | $41.48 | $40.23 | $42.72 |
| 2029-09-03 | $42.29 | $41.02 | $43.55 |
| 2029-09-04 | $43.11 | $41.82 | $44.41 |
| 2029-09-05 | $43.96 | $42.64 | $45.27 |
| 2029-09-06 | $44.82 | $43.47 | $46.16 |
| 2029-09-07 | $44.07 | $42.75 | $45.39 |
| 2029-09-08 | $44.93 | $43.59 | $46.28 |
| 2029-09-09 | $45.81 | $44.44 | $47.19 |
| 2029-09-10 | $45.18 | $43.83 | $46.54 |
| 2029-09-11 | $44.86 | $43.52 | $46.21 |
| 2029-09-12 | $44.12 | $42.80 | $45.44 |
| 2029-09-13 | $43.39 | $42.09 | $44.69 |
| 2029-09-14 | $44.12 | $42.80 | $45.45 |
| 2029-09-15 | $43.39 | $42.09 | $44.69 |
| 2029-09-16 | $43.01 | $41.72 | $44.30 |
| 2029-09-17 | $43.85 | $42.53 | $45.17 |
| 2029-09-18 | $44.23 | $42.90 | $45.56 |
| 2029-09-19 | $43.85 | $42.53 | $45.17 |
| 2029-09-20 | $43.12 | $41.83 | $44.42 |
| 2029-09-21 | $43.97 | $42.65 | $45.28 |
| 2029-09-22 | $43.24 | $41.94 | $44.53 |
| 2029-09-23 | $43.61 | $42.30 | $44.92 |
| 2029-09-24 | $44.46 | $43.13 | $45.80 |