Current SXTY price: $0.0900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $27.42 | $26.60 | $28.24 |
| 2028-01-02 | $26.46 | $25.67 | $27.25 |
| 2028-01-03 | $26.46 | $25.67 | $27.25 |
| 2028-01-04 | $27.53 | $26.71 | $28.36 |
| 2028-01-05 | $28.65 | $27.79 | $29.51 |
| 2028-01-06 | $29.82 | $28.92 | $30.71 |
| 2028-01-07 | $28.78 | $27.91 | $29.64 |
| 2028-01-08 | $28.78 | $27.91 | $29.64 |
| 2028-01-09 | $27.77 | $26.94 | $28.60 |
| 2028-01-10 | $28.90 | $28.03 | $29.76 |
| 2028-01-11 | $30.07 | $29.17 | $30.97 |
| 2028-01-12 | $30.07 | $29.17 | $30.97 |
| 2028-01-13 | $31.29 | $30.36 | $32.23 |
| 2028-01-14 | $32.57 | $31.59 | $33.54 |
| 2028-01-15 | $31.43 | $30.48 | $32.37 |
| 2028-01-16 | $32.70 | $31.72 | $33.69 |
| 2028-01-17 | $32.70 | $31.72 | $33.69 |
| 2028-01-18 | $31.56 | $30.61 | $32.51 |
| 2028-01-19 | $31.56 | $30.61 | $32.51 |
| 2028-01-20 | $30.46 | $29.54 | $31.37 |
| 2028-01-21 | $30.46 | $29.54 | $31.37 |
| 2028-01-22 | $31.69 | $30.74 | $32.65 |
| 2028-01-23 | $30.59 | $29.67 | $31.50 |
| 2028-01-24 | $30.59 | $29.67 | $31.50 |
| 2028-01-25 | $31.83 | $30.87 | $32.78 |
| 2028-01-26 | $33.12 | $32.13 | $34.12 |
| 2028-01-27 | $34.47 | $33.44 | $35.50 |
| 2028-01-28 | $33.26 | $32.27 | $34.26 |
| 2028-01-29 | $33.26 | $32.27 | $34.26 |
| 2028-01-30 | $32.10 | $31.14 | $33.06 |
| 2028-01-31 | $33.40 | $32.40 | $34.41 |
| 2028 February | |||
| 2028-02-01 | $34.76 | $33.72 | $35.81 |
| 2028-02-02 | $34.76 | $33.72 | $35.81 |
| 2028-02-03 | $36.18 | $35.09 | $37.26 |
| 2028-02-04 | $37.65 | $36.52 | $38.78 |
| 2028-02-05 | $36.33 | $35.24 | $37.42 |
| 2028-02-06 | $37.81 | $36.67 | $38.94 |
| 2028-02-07 | $37.81 | $36.67 | $38.94 |
| 2028-02-08 | $36.48 | $35.39 | $37.58 |
| 2028-02-09 | $36.48 | $35.39 | $37.58 |
| 2028-02-10 | $35.21 | $34.15 | $36.26 |
| 2028-02-11 | $35.21 | $34.15 | $36.26 |
| 2028-02-12 | $36.64 | $35.54 | $37.74 |
| 2028-02-13 | $35.36 | $34.30 | $36.42 |
| 2028-02-14 | $35.36 | $34.30 | $36.42 |
| 2028-02-15 | $36.79 | $35.69 | $37.90 |
| 2028-02-16 | $38.29 | $37.14 | $39.44 |
| 2028-02-17 | $39.85 | $38.65 | $41.04 |
| 2028-02-18 | $38.45 | $37.30 | $39.60 |
| 2028-02-19 | $38.45 | $37.30 | $39.60 |
| 2028-02-20 | $37.11 | $35.99 | $38.22 |
| 2028-02-21 | $38.61 | $37.46 | $39.77 |
| 2028-02-22 | $40.18 | $38.98 | $41.39 |
| 2028-02-23 | $40.18 | $38.98 | $41.39 |
| 2028-02-24 | $41.82 | $40.56 | $43.07 |
| 2028-02-25 | $43.52 | $42.21 | $44.82 |
| 2028-02-26 | $41.99 | $40.73 | $43.25 |
| 2028-02-27 | $43.70 | $42.39 | $45.01 |
| 2028-02-28 | $43.70 | $42.39 | $45.01 |
| 2028-02-29 | $42.17 | $40.91 | $43.44 |
| 2028 March | |||
| 2028-03-01 | $42.17 | $40.91 | $43.44 |
| 2028-03-02 | $40.70 | $39.48 | $41.92 |
| 2028-03-03 | $40.70 | $39.48 | $41.92 |
| 2028-03-04 | $42.35 | $41.08 | $43.62 |
| 2028-03-05 | $40.87 | $39.64 | $42.10 |
| 2028-03-06 | $40.87 | $39.64 | $42.10 |
| 2028-03-07 | $42.53 | $41.26 | $43.81 |
| 2028-03-08 | $44.26 | $42.93 | $45.59 |
| 2028-03-09 | $46.06 | $44.68 | $47.44 |
| 2028-03-10 | $44.45 | $43.11 | $45.78 |
| 2028-03-11 | $44.45 | $43.11 | $45.78 |
| 2028-03-12 | $42.89 | $41.61 | $44.18 |
| 2028-03-13 | $44.64 | $43.30 | $45.98 |
| 2028-03-14 | $46.45 | $45.06 | $47.84 |
| 2028-03-15 | $46.45 | $45.06 | $47.84 |
| 2028-03-16 | $48.34 | $46.89 | $49.79 |
| 2028-03-17 | $50.30 | $48.80 | $51.81 |
| 2028-03-18 | $48.54 | $47.09 | $50.00 |
| 2028-03-19 | $50.52 | $49.00 | $52.03 |
| 2028-03-20 | $50.52 | $49.00 | $52.03 |
| 2028-03-21 | $48.75 | $47.29 | $50.21 |
| 2028-03-22 | $48.75 | $47.29 | $50.21 |
| 2028-03-23 | $47.04 | $45.63 | $48.46 |
| 2028-03-24 | $47.04 | $45.63 | $48.46 |
| 2028-03-25 | $48.96 | $47.49 | $50.43 |
| 2028-03-26 | $47.24 | $45.83 | $48.66 |
| 2028-03-27 | $47.24 | $45.83 | $48.66 |
| 2028-03-28 | $49.16 | $47.69 | $50.64 |
| 2028-03-29 | $51.16 | $49.63 | $52.70 |
| 2028-03-30 | $53.24 | $51.65 | $54.84 |
| 2028-03-31 | $51.38 | $49.84 | $52.92 |
| 2028 April | |||
| 2028-04-01 | $51.38 | $49.84 | $52.92 |
| 2028-04-02 | $49.58 | $48.10 | $51.07 |
| 2028-04-03 | $51.60 | $50.05 | $53.15 |
| 2028-04-04 | $53.70 | $52.08 | $55.31 |
| 2028-04-05 | $53.70 | $52.08 | $55.31 |
| 2028-04-06 | $55.88 | $54.20 | $57.55 |
| 2028-04-07 | $58.15 | $56.41 | $59.89 |
| 2028-04-08 | $56.12 | $54.43 | $57.80 |
| 2028-04-09 | $58.40 | $56.64 | $60.15 |
| 2028-04-10 | $58.40 | $56.64 | $60.15 |
| 2028-04-11 | $56.35 | $54.66 | $58.04 |
| 2028-04-12 | $56.35 | $54.66 | $58.04 |
| 2028-04-13 | $54.38 | $52.75 | $56.01 |
| 2028-04-14 | $54.38 | $52.75 | $56.01 |
| 2028-04-15 | $56.59 | $54.89 | $58.29 |
| 2028-04-16 | $54.61 | $52.97 | $56.25 |
| 2028-04-17 | $54.61 | $52.97 | $56.25 |
| 2028-04-18 | $56.83 | $55.13 | $58.54 |
| 2028-04-19 | $59.14 | $57.37 | $60.92 |
| 2028-04-20 | $61.55 | $59.70 | $63.39 |
| 2028-04-21 | $59.39 | $57.61 | $61.18 |
| 2028-04-22 | $59.39 | $57.61 | $61.18 |
| 2028-04-23 | $57.32 | $55.60 | $59.03 |
| 2028-04-24 | $59.65 | $57.86 | $61.43 |
| 2028-04-25 | $62.07 | $60.21 | $63.93 |
| 2028-04-26 | $62.07 | $60.21 | $63.93 |
| 2028-04-27 | $64.59 | $62.66 | $66.53 |
| 2028-04-28 | $67.22 | $65.20 | $69.24 |
| 2028-04-29 | $64.87 | $62.92 | $66.81 |
| 2028-04-30 | $67.50 | $65.48 | $69.53 |
| 2028 May | |||
| 2028-05-01 | $67.50 | $65.48 | $69.53 |
| 2028-05-02 | $65.14 | $63.19 | $67.10 |
| 2028-05-03 | $65.14 | $63.19 | $67.10 |
| 2028-05-04 | $62.86 | $60.98 | $64.75 |
| 2028-05-05 | $62.86 | $60.98 | $64.75 |
| 2028-05-06 | $65.42 | $63.46 | $67.38 |
| 2028-05-07 | $63.13 | $61.24 | $65.02 |
| 2028-05-08 | $63.13 | $61.24 | $65.02 |
| 2028-05-09 | $65.70 | $63.73 | $67.67 |
| 2028-05-10 | $68.37 | $66.32 | $70.42 |
| 2028-05-11 | $71.15 | $69.01 | $73.28 |
| 2028-05-12 | $68.66 | $66.60 | $70.72 |
| 2028-05-13 | $68.66 | $66.60 | $70.72 |
| 2028-05-14 | $66.25 | $64.27 | $68.24 |
| 2028-05-15 | $68.95 | $66.88 | $71.02 |
| 2028-05-16 | $71.75 | $69.60 | $73.90 |
| 2028-05-17 | $71.75 | $69.60 | $73.90 |
| 2028-05-18 | $74.67 | $72.43 | $76.91 |
| 2028-05-19 | $77.70 | $75.37 | $80.03 |
| 2028-05-20 | $74.98 | $72.73 | $77.23 |
| 2028-05-21 | $78.03 | $75.69 | $80.37 |
| 2028-05-22 | $78.03 | $75.69 | $80.37 |
| 2028-05-23 | $75.30 | $73.04 | $77.56 |
| 2028-05-24 | $75.30 | $73.04 | $77.56 |
| 2028-05-25 | $72.67 | $70.49 | $74.85 |
| 2028-05-26 | $72.67 | $70.49 | $74.85 |
| 2028-05-27 | $75.62 | $73.35 | $77.89 |
| 2028-05-28 | $72.98 | $70.79 | $75.16 |
| 2028-05-29 | $72.98 | $70.79 | $75.16 |
| 2028-05-30 | $75.94 | $73.66 | $78.22 |
| 2028-05-31 | $79.03 | $76.66 | $81.40 |
| 2028 June | |||
| 2028-06-01 | $82.24 | $79.77 | $84.71 |
| 2028-06-02 | $79.36 | $76.98 | $81.75 |
| 2028-06-03 | $79.36 | $76.98 | $81.75 |
| 2028-06-04 | $76.59 | $74.29 | $78.89 |
| 2028-06-05 | $79.70 | $77.31 | $82.09 |
| 2028-06-06 | $82.94 | $80.45 | $85.43 |
| 2028-06-07 | $82.94 | $80.45 | $85.43 |
| 2028-06-08 | $86.31 | $83.72 | $88.90 |
| 2028-06-09 | $89.82 | $87.13 | $92.52 |
| 2028-06-10 | $86.68 | $84.08 | $89.28 |
| 2028-06-11 | $90.20 | $87.50 | $92.91 |
| 2028-06-12 | $90.20 | $87.50 | $92.91 |
| 2028-06-13 | $87.05 | $84.44 | $89.66 |
| 2028-06-14 | $87.05 | $84.44 | $89.66 |
| 2028-06-15 | $84.00 | $81.48 | $86.52 |
| 2028-06-16 | $84.00 | $81.48 | $86.52 |
| 2028-06-17 | $87.42 | $84.79 | $90.04 |
| 2028-06-18 | $84.36 | $81.83 | $86.89 |
| 2028-06-19 | $84.36 | $81.83 | $86.89 |
| 2028-06-20 | $87.79 | $85.15 | $90.42 |
| 2028-06-21 | $91.36 | $88.61 | $94.10 |
| 2028-06-22 | $95.07 | $92.22 | $97.92 |
| 2028-06-23 | $91.74 | $88.99 | $94.49 |
| 2028-06-24 | $91.74 | $88.99 | $94.49 |
| 2028-06-25 | $88.53 | $85.88 | $91.19 |
| 2028-06-26 | $92.13 | $89.37 | $94.90 |
| 2028-06-27 | $95.88 | $93.00 | $98.75 |
| 2028-06-28 | $95.88 | $93.00 | $98.75 |
| 2028-06-29 | $99.77 | $96.78 | $102.77 |
| 2028-06-30 | $103.83 | $100.72 | $106.95 |
| 2028 July | |||
| 2028-07-01 | $100.20 | $97.19 | $103.20 |
| 2028-07-02 | $104.27 | $101.14 | $107.40 |
| 2028-07-03 | $104.27 | $101.14 | $107.40 |
| 2028-07-04 | $100.62 | $97.60 | $103.64 |
| 2028-07-05 | $100.62 | $97.60 | $103.64 |
| 2028-07-06 | $97.10 | $94.19 | $100.01 |
| 2028-07-07 | $97.10 | $94.19 | $100.01 |
| 2028-07-08 | $101.05 | $98.02 | $104.08 |
| 2028-07-09 | $97.51 | $94.59 | $100.44 |
| 2028-07-10 | $97.51 | $94.59 | $100.44 |
| 2028-07-11 | $101.48 | $98.43 | $104.52 |
| 2028-07-12 | $105.60 | $102.43 | $108.77 |
| 2028-07-13 | $109.90 | $106.60 | $113.19 |
| 2028-07-14 | $106.05 | $102.87 | $109.23 |
| 2028-07-15 | $106.05 | $102.87 | $109.23 |
| 2028-07-16 | $102.34 | $99.27 | $105.41 |
| 2028-07-17 | $106.50 | $103.31 | $109.70 |
| 2028-07-18 | $110.83 | $107.51 | $114.16 |
| 2028-07-19 | $110.83 | $107.51 | $114.16 |
| 2028-07-20 | $115.34 | $111.88 | $118.80 |
| 2028-07-21 | $120.02 | $116.42 | $123.62 |
| 2028-07-22 | $115.82 | $112.35 | $119.30 |
| 2028-07-23 | $120.53 | $116.92 | $124.15 |
| 2028-07-24 | $120.53 | $116.92 | $124.15 |
| 2028-07-25 | $116.32 | $112.83 | $119.81 |
| 2028-07-26 | $116.32 | $112.83 | $119.81 |
| 2028-07-27 | $112.25 | $108.88 | $115.61 |
| 2028-07-28 | $112.25 | $108.88 | $115.61 |
| 2028-07-29 | $116.81 | $113.30 | $120.31 |
| 2028-07-30 | $112.72 | $109.34 | $116.10 |
| 2028-07-31 | $112.72 | $109.34 | $116.10 |
| 2028 August | |||
| 2028-08-01 | $117.30 | $113.79 | $120.82 |
| 2028-08-02 | $122.07 | $118.41 | $125.74 |
| 2028-08-03 | $127.04 | $123.22 | $130.85 |
| 2028-08-04 | $122.59 | $118.91 | $126.27 |
| 2028-08-05 | $122.59 | $118.91 | $126.27 |
| 2028-08-06 | $118.30 | $114.75 | $121.85 |
| 2028-08-07 | $123.11 | $119.42 | $126.80 |
| 2028-08-08 | $128.12 | $124.27 | $131.96 |
| 2028-08-09 | $128.12 | $124.27 | $131.96 |
| 2028-08-10 | $133.32 | $129.32 | $137.32 |
| 2028-08-11 | $138.74 | $134.58 | $142.91 |
| 2028-08-12 | $133.89 | $129.87 | $137.91 |
| 2028-08-13 | $139.33 | $135.15 | $143.51 |
| 2028-08-14 | $139.33 | $135.15 | $143.51 |
| 2028-08-15 | $134.46 | $130.42 | $138.49 |
| 2028-08-16 | $134.46 | $130.42 | $138.49 |
| 2028-08-17 | $129.75 | $125.86 | $133.64 |
| 2028-08-18 | $129.75 | $125.86 | $133.64 |
| 2028-08-19 | $135.03 | $130.98 | $139.08 |
| 2028-08-20 | $130.30 | $126.39 | $134.21 |
| 2028-08-21 | $130.30 | $126.39 | $134.21 |
| 2028-08-22 | $135.60 | $131.53 | $139.67 |
| 2028-08-23 | $141.11 | $136.88 | $145.35 |
| 2028-08-24 | $146.85 | $142.44 | $151.25 |
| 2028-08-25 | $141.71 | $137.46 | $145.96 |
| 2028-08-26 | $141.71 | $137.46 | $145.96 |
| 2028-08-27 | $136.75 | $132.65 | $140.85 |
| 2028-08-28 | $142.31 | $138.04 | $146.58 |
| 2028-08-29 | $148.10 | $143.65 | $152.54 |
| 2028-08-30 | $148.10 | $143.65 | $152.54 |
| 2028-08-31 | $154.12 | $149.49 | $158.74 |
| 2028 September | |||
| 2028-09-01 | $160.38 | $155.57 | $165.19 |
| 2028-09-02 | $154.77 | $150.13 | $159.41 |
| 2028-09-03 | $161.06 | $156.23 | $165.89 |
| 2028-09-04 | $161.06 | $156.23 | $165.89 |
| 2028-09-05 | $155.43 | $150.76 | $160.09 |
| 2028-09-06 | $155.43 | $150.76 | $160.09 |
| 2028-09-07 | $149.99 | $145.49 | $154.49 |
| 2028-09-08 | $149.99 | $145.49 | $154.49 |
| 2028-09-09 | $156.09 | $151.40 | $160.77 |
| 2028-09-10 | $150.62 | $146.11 | $155.14 |
| 2028-09-11 | $150.62 | $146.11 | $155.14 |
| 2028-09-12 | $156.75 | $152.05 | $161.45 |
| 2028-09-13 | $163.12 | $158.23 | $168.01 |
| 2028-09-14 | $169.75 | $164.66 | $174.84 |
| 2028-09-15 | $163.81 | $158.90 | $168.73 |
| 2028-09-16 | $163.81 | $158.90 | $168.73 |
| 2028-09-17 | $158.08 | $153.34 | $162.82 |
| 2028-09-18 | $164.51 | $159.57 | $169.44 |
| 2028-09-19 | $171.19 | $166.06 | $176.33 |
| 2028-09-20 | $171.19 | $166.06 | $176.33 |
| 2028-09-21 | $178.15 | $172.81 | $183.50 |
| 2028-09-22 | $185.40 | $179.83 | $190.96 |
| 2028-09-23 | $178.91 | $173.54 | $184.28 |
| 2028-09-24 | $186.18 | $180.60 | $191.77 |