Current SXTY price: $0.0900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1868 | $0.1812 | $0.1924 |
| 2026-01-02 | $0.1803 | $0.1749 | $0.1857 |
| 2026-01-03 | $0.1803 | $0.1749 | $0.1857 |
| 2026-01-04 | $0.1740 | $0.1688 | $0.1792 |
| 2026-01-05 | $0.1811 | $0.1756 | $0.1865 |
| 2026-01-06 | $0.1884 | $0.1828 | $0.1941 |
| 2026-01-07 | $0.1884 | $0.1828 | $0.1941 |
| 2026-01-08 | $0.1961 | $0.1902 | $0.2020 |
| 2026-01-09 | $0.2041 | $0.1979 | $0.2102 |
| 2026-01-10 | $0.1969 | $0.1910 | $0.2028 |
| 2026-01-11 | $0.2049 | $0.1988 | $0.2111 |
| 2026-01-12 | $0.2049 | $0.1988 | $0.2111 |
| 2026-01-13 | $0.1978 | $0.1918 | $0.2037 |
| 2026-01-14 | $0.1978 | $0.1918 | $0.2037 |
| 2026-01-15 | $0.1908 | $0.1851 | $0.1966 |
| 2026-01-16 | $0.1908 | $0.1851 | $0.1966 |
| 2026-01-17 | $0.1986 | $0.1926 | $0.2045 |
| 2026-01-18 | $0.1916 | $0.1859 | $0.1974 |
| 2026-01-19 | $0.1916 | $0.1859 | $0.1974 |
| 2026-01-20 | $0.1994 | $0.1934 | $0.2054 |
| 2026-01-21 | $0.2075 | $0.2013 | $0.2138 |
| 2026-01-22 | $0.2160 | $0.2095 | $0.2225 |
| 2026-01-23 | $0.2084 | $0.2022 | $0.2147 |
| 2026-01-24 | $0.2084 | $0.2022 | $0.2147 |
| 2026-01-25 | $0.2011 | $0.1951 | $0.2072 |
| 2026-01-26 | $0.2093 | $0.2030 | $0.2156 |
| 2026-01-27 | $0.2178 | $0.2113 | $0.2243 |
| 2026-01-28 | $0.2178 | $0.2113 | $0.2243 |
| 2026-01-29 | $0.2267 | $0.2199 | $0.2335 |
| 2026-01-30 | $0.2359 | $0.2288 | $0.2430 |
| 2026-01-31 | $0.2276 | $0.2208 | $0.2345 |
| 2026 February | |||
| 2026-02-01 | $0.2369 | $0.2298 | $0.2440 |
| 2026-02-02 | $0.2369 | $0.2298 | $0.2440 |
| 2026-02-03 | $0.2286 | $0.2217 | $0.2354 |
| 2026-02-04 | $0.2286 | $0.2217 | $0.2354 |
| 2026-02-05 | $0.2206 | $0.2140 | $0.2272 |
| 2026-02-06 | $0.2206 | $0.2140 | $0.2272 |
| 2026-02-07 | $0.2296 | $0.2227 | $0.2364 |
| 2026-02-08 | $0.2215 | $0.2149 | $0.2282 |
| 2026-02-09 | $0.2215 | $0.2149 | $0.2282 |
| 2026-02-10 | $0.2305 | $0.2236 | $0.2375 |
| 2026-02-11 | $0.2399 | $0.2327 | $0.2471 |
| 2026-02-12 | $0.2497 | $0.2422 | $0.2571 |
| 2026-02-13 | $0.2409 | $0.2337 | $0.2482 |
| 2026-02-14 | $0.2409 | $0.2337 | $0.2482 |
| 2026-02-15 | $0.2325 | $0.2255 | $0.2395 |
| 2026-02-16 | $0.2419 | $0.2347 | $0.2492 |
| 2026-02-17 | $0.2518 | $0.2442 | $0.2593 |
| 2026-02-18 | $0.2518 | $0.2442 | $0.2593 |
| 2026-02-19 | $0.2620 | $0.2542 | $0.2699 |
| 2026-02-20 | $0.2727 | $0.2645 | $0.2808 |
| 2026-02-21 | $0.2631 | $0.2552 | $0.2710 |
| 2026-02-22 | $0.2738 | $0.2656 | $0.2820 |
| 2026-02-23 | $0.2738 | $0.2656 | $0.2820 |
| 2026-02-24 | $0.2642 | $0.2563 | $0.2722 |
| 2026-02-25 | $0.2642 | $0.2563 | $0.2722 |
| 2026-02-26 | $0.2550 | $0.2473 | $0.2626 |
| 2026-02-27 | $0.2550 | $0.2473 | $0.2626 |
| 2026-02-28 | $0.2654 | $0.2574 | $0.2733 |
| 2026 March | |||
| 2026-03-01 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-02 | $0.2561 | $0.2484 | $0.2638 |
| 2026-03-03 | $0.2665 | $0.2585 | $0.2745 |
| 2026-03-04 | $0.2773 | $0.2690 | $0.2856 |
| 2026-03-05 | $0.2886 | $0.2799 | $0.2973 |
| 2026-03-06 | $0.2785 | $0.2701 | $0.2869 |
| 2026-03-07 | $0.2785 | $0.2701 | $0.2869 |
| 2026-03-08 | $0.2688 | $0.2607 | $0.2768 |
| 2026-03-09 | $0.2797 | $0.2713 | $0.2881 |
| 2026-03-10 | $0.2910 | $0.2823 | $0.2998 |
| 2026-03-11 | $0.2910 | $0.2823 | $0.2998 |
| 2026-03-12 | $0.3029 | $0.2938 | $0.3120 |
| 2026-03-13 | $0.3152 | $0.3057 | $0.3247 |
| 2026-03-14 | $0.3042 | $0.2950 | $0.3133 |
| 2026-03-15 | $0.3165 | $0.3070 | $0.3260 |
| 2026-03-16 | $0.3165 | $0.3070 | $0.3260 |
| 2026-03-17 | $0.3055 | $0.2963 | $0.3146 |
| 2026-03-18 | $0.3055 | $0.2963 | $0.3146 |
| 2026-03-19 | $0.2948 | $0.2859 | $0.3036 |
| 2026-03-20 | $0.2948 | $0.2859 | $0.3036 |
| 2026-03-21 | $0.3068 | $0.2975 | $0.3160 |
| 2026-03-22 | $0.2960 | $0.2871 | $0.3049 |
| 2026-03-23 | $0.2960 | $0.2871 | $0.3049 |
| 2026-03-24 | $0.3081 | $0.2988 | $0.3173 |
| 2026-03-25 | $0.3206 | $0.3110 | $0.3302 |
| 2026-03-26 | $0.3336 | $0.3236 | $0.3436 |
| 2026-03-27 | $0.3219 | $0.3123 | $0.3316 |
| 2026-03-28 | $0.3219 | $0.3123 | $0.3316 |
| 2026-03-29 | $0.3107 | $0.3014 | $0.3200 |
| 2026-03-30 | $0.3233 | $0.3136 | $0.3330 |
| 2026-03-31 | $0.3364 | $0.3263 | $0.3465 |
| 2026 April | |||
| 2026-04-01 | $0.3364 | $0.3263 | $0.3465 |
| 2026-04-02 | $0.3501 | $0.3396 | $0.3606 |
| 2026-04-03 | $0.3644 | $0.3534 | $0.3753 |
| 2026-04-04 | $0.3516 | $0.3411 | $0.3622 |
| 2026-04-05 | $0.3659 | $0.3549 | $0.3769 |
| 2026-04-06 | $0.3659 | $0.3549 | $0.3769 |
| 2026-04-07 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-08 | $0.3531 | $0.3425 | $0.3637 |
| 2026-04-09 | $0.3407 | $0.3305 | $0.3510 |
| 2026-04-10 | $0.3407 | $0.3305 | $0.3510 |
| 2026-04-11 | $0.3546 | $0.3440 | $0.3652 |
| 2026-04-12 | $0.3422 | $0.3319 | $0.3525 |
| 2026-04-13 | $0.3422 | $0.3319 | $0.3525 |
| 2026-04-14 | $0.3561 | $0.3454 | $0.3668 |
| 2026-04-15 | $0.3706 | $0.3595 | $0.3817 |
| 2026-04-16 | $0.3856 | $0.3741 | $0.3972 |
| 2026-04-17 | $0.3721 | $0.3610 | $0.3833 |
| 2026-04-18 | $0.3721 | $0.3610 | $0.3833 |
| 2026-04-19 | $0.3591 | $0.3483 | $0.3699 |
| 2026-04-20 | $0.3737 | $0.3625 | $0.3849 |
| 2026-04-21 | $0.3889 | $0.3772 | $0.4006 |
| 2026-04-22 | $0.3889 | $0.3772 | $0.4006 |
| 2026-04-23 | $0.4047 | $0.3926 | $0.4169 |
| 2026-04-24 | $0.4212 | $0.4085 | $0.4338 |
| 2026-04-25 | $0.4064 | $0.3942 | $0.4186 |
| 2026-04-26 | $0.4230 | $0.4103 | $0.4357 |
| 2026-04-27 | $0.4230 | $0.4103 | $0.4357 |
| 2026-04-28 | $0.4082 | $0.3959 | $0.4204 |
| 2026-04-29 | $0.4082 | $0.3959 | $0.4204 |
| 2026-04-30 | $0.3939 | $0.3821 | $0.4057 |
| 2026 May | |||
| 2026-05-01 | $0.3939 | $0.3821 | $0.4057 |
| 2026-05-02 | $0.4099 | $0.3976 | $0.4222 |
| 2026-05-03 | $0.3956 | $0.3837 | $0.4074 |
| 2026-05-04 | $0.3956 | $0.3837 | $0.4074 |
| 2026-05-05 | $0.4116 | $0.3993 | $0.4240 |
| 2026-05-06 | $0.4284 | $0.4155 | $0.4412 |
| 2026-05-07 | $0.4458 | $0.4324 | $0.4592 |
| 2026-05-08 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-09 | $0.4302 | $0.4173 | $0.4431 |
| 2026-05-10 | $0.4151 | $0.4027 | $0.4276 |
| 2026-05-11 | $0.4320 | $0.4190 | $0.4450 |
| 2026-05-12 | $0.4496 | $0.4361 | $0.4631 |
| 2026-05-13 | $0.4496 | $0.4361 | $0.4631 |
| 2026-05-14 | $0.4678 | $0.4538 | $0.4819 |
| 2026-05-15 | $0.4869 | $0.4723 | $0.5015 |
| 2026-05-16 | $0.4698 | $0.4557 | $0.4839 |
| 2026-05-17 | $0.4889 | $0.4743 | $0.5036 |
| 2026-05-18 | $0.4889 | $0.4743 | $0.5036 |
| 2026-05-19 | $0.4718 | $0.4577 | $0.4860 |
| 2026-05-20 | $0.4718 | $0.4577 | $0.4860 |
| 2026-05-21 | $0.4553 | $0.4417 | $0.4690 |
| 2026-05-22 | $0.4553 | $0.4417 | $0.4690 |
| 2026-05-23 | $0.4738 | $0.4596 | $0.4880 |
| 2026-05-24 | $0.4572 | $0.4435 | $0.4710 |
| 2026-05-25 | $0.4572 | $0.4435 | $0.4710 |
| 2026-05-26 | $0.4758 | $0.4616 | $0.4901 |
| 2026-05-27 | $0.4952 | $0.4803 | $0.5100 |
| 2026-05-28 | $0.5153 | $0.4998 | $0.5308 |
| 2026-05-29 | $0.4973 | $0.4824 | $0.5122 |
| 2026-05-30 | $0.4973 | $0.4824 | $0.5122 |
| 2026-05-31 | $0.4799 | $0.4655 | $0.4943 |
| 2026 June | |||
| 2026-06-01 | $0.4994 | $0.4844 | $0.5144 |
| 2026-06-02 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-03 | $0.5197 | $0.5041 | $0.5353 |
| 2026-06-04 | $0.5408 | $0.5246 | $0.5570 |
| 2026-06-05 | $0.5628 | $0.5459 | $0.5797 |
| 2026-06-06 | $0.5431 | $0.5268 | $0.5594 |
| 2026-06-07 | $0.5652 | $0.5482 | $0.5821 |
| 2026-06-08 | $0.5652 | $0.5482 | $0.5821 |
| 2026-06-09 | $0.5454 | $0.5290 | $0.5618 |
| 2026-06-10 | $0.5454 | $0.5290 | $0.5618 |
| 2026-06-11 | $0.5263 | $0.5105 | $0.5421 |
| 2026-06-12 | $0.5263 | $0.5105 | $0.5421 |
| 2026-06-13 | $0.5477 | $0.5313 | $0.5642 |
| 2026-06-14 | $0.5286 | $0.5127 | $0.5444 |
| 2026-06-15 | $0.5286 | $0.5127 | $0.5444 |
| 2026-06-16 | $0.5500 | $0.5335 | $0.5665 |
| 2026-06-17 | $0.5724 | $0.5552 | $0.5896 |
| 2026-06-18 | $0.5957 | $0.5778 | $0.6135 |
| 2026-06-19 | $0.5748 | $0.5576 | $0.5921 |
| 2026-06-20 | $0.5748 | $0.5576 | $0.5921 |
| 2026-06-21 | $0.5547 | $0.5381 | $0.5714 |
| 2026-06-22 | $0.5773 | $0.5600 | $0.5946 |
| 2026-06-23 | $0.6007 | $0.5827 | $0.6188 |
| 2026-06-24 | $0.6007 | $0.5827 | $0.6188 |
| 2026-06-25 | $0.6252 | $0.6064 | $0.6439 |
| 2026-06-26 | $0.6506 | $0.6311 | $0.6701 |
| 2026-06-27 | $0.6278 | $0.6090 | $0.6466 |
| 2026-06-28 | $0.6533 | $0.6337 | $0.6729 |
| 2026-06-29 | $0.6533 | $0.6337 | $0.6729 |
| 2026-06-30 | $0.6305 | $0.6116 | $0.6494 |
| 2026 July | |||
| 2026-07-01 | $0.6305 | $0.6116 | $0.6494 |
| 2026-07-02 | $0.6084 | $0.5902 | $0.6267 |
| 2026-07-03 | $0.6084 | $0.5902 | $0.6267 |
| 2026-07-04 | $0.6331 | $0.6142 | $0.6521 |
| 2026-07-05 | $0.6110 | $0.5927 | $0.6293 |
| 2026-07-06 | $0.6110 | $0.5927 | $0.6293 |
| 2026-07-07 | $0.6358 | $0.6168 | $0.6549 |
| 2026-07-08 | $0.6617 | $0.6418 | $0.6815 |
| 2026-07-09 | $0.6886 | $0.6679 | $0.7092 |
| 2026-07-10 | $0.6645 | $0.6446 | $0.6844 |
| 2026-07-11 | $0.6645 | $0.6446 | $0.6844 |
| 2026-07-12 | $0.6412 | $0.6220 | $0.6605 |
| 2026-07-13 | $0.6673 | $0.6473 | $0.6873 |
| 2026-07-14 | $0.6944 | $0.6736 | $0.7153 |
| 2026-07-15 | $0.6944 | $0.6736 | $0.7153 |
| 2026-07-16 | $0.7227 | $0.7010 | $0.7443 |
| 2026-07-17 | $0.7520 | $0.7295 | $0.7746 |
| 2026-07-18 | $0.7257 | $0.7040 | $0.7475 |
| 2026-07-19 | $0.7552 | $0.7326 | $0.7779 |
| 2026-07-20 | $0.7552 | $0.7326 | $0.7779 |
| 2026-07-21 | $0.7288 | $0.7069 | $0.7507 |
| 2026-07-22 | $0.7288 | $0.7069 | $0.7507 |
| 2026-07-23 | $0.7033 | $0.6822 | $0.7244 |
| 2026-07-24 | $0.7033 | $0.6822 | $0.7244 |
| 2026-07-25 | $0.7319 | $0.7099 | $0.7539 |
| 2026-07-26 | $0.7063 | $0.6851 | $0.7275 |
| 2026-07-27 | $0.7063 | $0.6851 | $0.7275 |
| 2026-07-28 | $0.7350 | $0.7129 | $0.7570 |
| 2026-07-29 | $0.7649 | $0.7419 | $0.7878 |
| 2026-07-30 | $0.7960 | $0.7721 | $0.8199 |
| 2026-07-31 | $0.7681 | $0.7451 | $0.7912 |
| 2026 August | |||
| 2026-08-01 | $0.7681 | $0.7451 | $0.7912 |
| 2026-08-02 | $0.7412 | $0.7190 | $0.7635 |
| 2026-08-03 | $0.7714 | $0.7482 | $0.7945 |
| 2026-08-04 | $0.8027 | $0.7787 | $0.8268 |
| 2026-08-05 | $0.8027 | $0.7787 | $0.8268 |
| 2026-08-06 | $0.8354 | $0.8103 | $0.8604 |
| 2026-08-07 | $0.8693 | $0.8432 | $0.8954 |
| 2026-08-08 | $0.8389 | $0.8137 | $0.8641 |
| 2026-08-09 | $0.8730 | $0.8468 | $0.8992 |
| 2026-08-10 | $0.8730 | $0.8468 | $0.8992 |
| 2026-08-11 | $0.8425 | $0.8172 | $0.8677 |
| 2026-08-12 | $0.8425 | $0.8172 | $0.8677 |
| 2026-08-13 | $0.8130 | $0.7886 | $0.8374 |
| 2026-08-14 | $0.8130 | $0.7886 | $0.8374 |
| 2026-08-15 | $0.8460 | $0.8207 | $0.8714 |
| 2026-08-16 | $0.8164 | $0.7919 | $0.8409 |
| 2026-08-17 | $0.8164 | $0.7919 | $0.8409 |
| 2026-08-18 | $0.8496 | $0.8241 | $0.8751 |
| 2026-08-19 | $0.8842 | $0.8576 | $0.9107 |
| 2026-08-20 | $0.9201 | $0.8925 | $0.9477 |
| 2026-08-21 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-22 | $0.8879 | $0.8613 | $0.9146 |
| 2026-08-23 | $0.8569 | $0.8311 | $0.8826 |
| 2026-08-24 | $0.8917 | $0.8649 | $0.9184 |
| 2026-08-25 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-26 | $0.9279 | $0.9001 | $0.9558 |
| 2026-08-27 | $0.9657 | $0.9367 | $0.9946 |
| 2026-08-28 | $1.005 | $0.9748 | $1.035 |
| 2026-08-29 | $0.9698 | $0.9407 | $0.9988 |
| 2026-08-30 | $1.009 | $0.9789 | $1.039 |
| 2026-08-31 | $1.009 | $0.9789 | $1.039 |
| 2026 September | |||
| 2026-09-01 | $0.9739 | $0.9446 | $1.003 |
| 2026-09-02 | $0.9739 | $0.9446 | $1.003 |
| 2026-09-03 | $0.9398 | $0.9116 | $0.9680 |
| 2026-09-04 | $0.9398 | $0.9116 | $0.9680 |
| 2026-09-05 | $0.9780 | $0.9487 | $1.007 |
| 2026-09-06 | $0.9438 | $0.9155 | $0.9721 |
| 2026-09-07 | $0.9438 | $0.9155 | $0.9721 |
| 2026-09-08 | $0.9821 | $0.9527 | $1.012 |
| 2026-09-09 | $1.022 | $0.9914 | $1.053 |
| 2026-09-10 | $1.064 | $1.032 | $1.096 |
| 2026-09-11 | $1.026 | $0.9956 | $1.057 |
| 2026-09-12 | $1.026 | $0.9956 | $1.057 |
| 2026-09-13 | $0.9905 | $0.9608 | $1.020 |
| 2026-09-14 | $1.031 | $0.9998 | $1.062 |
| 2026-09-15 | $1.073 | $1.040 | $1.105 |
| 2026-09-16 | $1.073 | $1.040 | $1.105 |
| 2026-09-17 | $1.116 | $1.083 | $1.150 |
| 2026-09-18 | $1.162 | $1.127 | $1.196 |
| 2026-09-19 | $1.121 | $1.087 | $1.155 |
| 2026-09-20 | $1.167 | $1.132 | $1.202 |
| 2026-09-21 | $1.167 | $1.132 | $1.202 |
| 2026-09-22 | $1.126 | $1.092 | $1.160 |
| 2026-09-23 | $1.126 | $1.092 | $1.160 |
| 2026-09-24 | $1.086 | $1.054 | $1.119 |
| 2026-09-25 | $1.086 | $1.054 | $1.119 |