Current SXTY price: $0.0900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $53,734.65 | $52,122.61 | $55,346.68 |
| 2031-01-02 | $55,919.06 | $54,241.49 | $57,596.64 |
| 2031-01-03 | $53,962.52 | $52,343.65 | $55,581.40 |
| 2031-01-04 | $53,962.52 | $52,343.65 | $55,581.40 |
| 2031-01-05 | $52,074.44 | $50,512.21 | $53,636.67 |
| 2031-01-06 | $54,191.37 | $52,565.63 | $55,817.11 |
| 2031-01-07 | $56,394.35 | $54,702.52 | $58,086.18 |
| 2031-01-08 | $56,394.35 | $54,702.52 | $58,086.18 |
| 2031-01-09 | $58,686.89 | $56,926.29 | $60,447.50 |
| 2031-01-10 | $61,072.63 | $59,240.45 | $62,904.81 |
| 2031-01-11 | $58,935.77 | $57,167.70 | $60,703.84 |
| 2031-01-12 | $61,331.63 | $59,491.68 | $63,171.58 |
| 2031-01-13 | $61,331.63 | $59,491.68 | $63,171.58 |
| 2031-01-14 | $59,185.71 | $57,410.13 | $60,961.28 |
| 2031-01-15 | $59,185.71 | $57,410.13 | $60,961.28 |
| 2031-01-16 | $57,114.87 | $55,401.42 | $58,828.31 |
| 2031-01-17 | $57,114.87 | $55,401.42 | $58,828.31 |
| 2031-01-18 | $59,436.70 | $57,653.60 | $61,219.80 |
| 2031-01-19 | $57,357.08 | $55,636.37 | $59,077.79 |
| 2031-01-20 | $57,357.08 | $55,636.37 | $59,077.79 |
| 2031-01-21 | $59,688.76 | $57,898.10 | $61,479.42 |
| 2031-01-22 | $62,115.22 | $60,251.77 | $63,978.68 |
| 2031-01-23 | $64,640.33 | $62,701.12 | $66,579.54 |
| 2031-01-24 | $62,378.64 | $60,507.28 | $64,250.00 |
| 2031-01-25 | $62,378.64 | $60,507.28 | $64,250.00 |
| 2031-01-26 | $60,196.09 | $58,390.20 | $62,001.97 |
| 2031-01-27 | $62,643.18 | $60,763.88 | $64,522.47 |
| 2031-01-28 | $65,189.74 | $63,234.05 | $67,145.44 |
| 2031-01-29 | $65,189.74 | $63,234.05 | $67,145.44 |
| 2031-01-30 | $67,839.84 | $65,804.64 | $69,875.03 |
| 2031-01-31 | $70,597.66 | $68,479.73 | $72,715.59 |
| 2031 February | |||
| 2031-02-01 | $68,127.53 | $66,083.70 | $70,171.36 |
| 2031-02-02 | $70,897.05 | $68,770.14 | $73,023.96 |
| 2031-02-03 | $70,897.05 | $68,770.14 | $73,023.96 |
| 2031-02-04 | $68,416.44 | $66,363.95 | $70,468.94 |
| 2031-02-05 | $68,416.44 | $66,363.95 | $70,468.94 |
| 2031-02-06 | $66,022.63 | $64,041.96 | $68,003.31 |
| 2031-02-07 | $66,022.63 | $64,041.96 | $68,003.31 |
| 2031-02-08 | $68,706.58 | $66,645.39 | $70,767.78 |
| 2031-02-09 | $66,302.62 | $64,313.54 | $68,291.70 |
| 2031-02-10 | $66,302.62 | $64,313.54 | $68,291.70 |
| 2031-02-11 | $68,997.95 | $66,928.02 | $71,067.89 |
| 2031-02-12 | $71,802.86 | $69,648.77 | $73,956.94 |
| 2031-02-13 | $74,721.78 | $72,480.13 | $76,963.44 |
| 2031-02-14 | $72,107.36 | $69,944.14 | $74,270.58 |
| 2031-02-15 | $72,107.36 | $69,944.14 | $74,270.58 |
| 2031-02-16 | $69,584.41 | $67,496.87 | $71,671.94 |
| 2031-02-17 | $72,413.15 | $70,240.76 | $74,585.54 |
| 2031-02-18 | $75,356.89 | $73,096.18 | $77,617.59 |
| 2031-02-19 | $75,356.89 | $73,096.18 | $77,617.59 |
| 2031-02-20 | $78,420.29 | $76,067.68 | $80,772.90 |
| 2031-02-21 | $81,608.23 | $79,159.98 | $84,056.48 |
| 2031-02-22 | $78,752.86 | $76,390.27 | $81,115.44 |
| 2031-02-23 | $81,954.31 | $79,495.68 | $84,412.94 |
| 2031-02-24 | $81,954.31 | $79,495.68 | $84,412.94 |
| 2031-02-25 | $79,086.83 | $76,714.23 | $81,459.44 |
| 2031-02-26 | $79,086.83 | $76,714.23 | $81,459.44 |
| 2031-02-27 | $76,319.68 | $74,030.09 | $78,609.27 |
| 2031-02-28 | $76,319.68 | $74,030.09 | $78,609.27 |
| 2031 March | |||
| 2031-03-01 | $79,422.22 | $77,039.55 | $81,804.89 |
| 2031-03-02 | $76,643.33 | $74,344.03 | $78,942.63 |
| 2031-03-03 | $76,643.33 | $74,344.03 | $78,942.63 |
| 2031-03-04 | $79,759.03 | $77,366.26 | $82,151.80 |
| 2031-03-05 | $83,001.40 | $80,511.35 | $85,491.44 |
| 2031-03-06 | $86,375.56 | $83,784.30 | $88,966.83 |
| 2031-03-07 | $83,353.39 | $80,852.78 | $85,853.99 |
| 2031-03-08 | $83,353.39 | $80,852.78 | $85,853.99 |
| 2031-03-09 | $80,436.95 | $78,023.84 | $82,850.06 |
| 2031-03-10 | $83,706.87 | $81,195.66 | $86,218.08 |
| 2031-03-11 | $87,109.72 | $84,496.43 | $89,723.01 |
| 2031-03-12 | $87,109.72 | $84,496.43 | $89,723.01 |
| 2031-03-13 | $90,650.90 | $87,931.37 | $93,370.43 |
| 2031-03-14 | $94,336.04 | $91,505.96 | $97,166.12 |
| 2031-03-15 | $91,035.33 | $88,304.27 | $93,766.39 |
| 2031-03-16 | $94,736.10 | $91,894.01 | $97,578.18 |
| 2031-03-17 | $94,736.10 | $91,894.01 | $97,578.18 |
| 2031-03-18 | $91,421.39 | $88,678.75 | $94,164.04 |
| 2031-03-19 | $91,421.39 | $88,678.75 | $94,164.04 |
| 2031-03-20 | $88,222.67 | $85,575.99 | $90,869.35 |
| 2031-03-21 | $88,222.67 | $85,575.99 | $90,869.35 |
| 2031-03-22 | $91,809.09 | $89,054.82 | $94,563.37 |
| 2031-03-23 | $88,596.80 | $85,938.90 | $91,254.71 |
| 2031-03-24 | $88,596.80 | $85,938.90 | $91,254.71 |
| 2031-03-25 | $92,198.44 | $89,432.48 | $94,964.39 |
| 2031-03-26 | $95,946.48 | $93,068.09 | $98,824.88 |
| 2031-03-27 | $99,846.90 | $96,851.49 | $102,842.30 |
| 2031-03-28 | $96,353.37 | $93,462.77 | $99,243.97 |
| 2031-03-29 | $96,353.37 | $93,462.77 | $99,243.97 |
| 2031-03-30 | $92,982.08 | $90,192.62 | $95,771.54 |
| 2031-03-31 | $96,761.99 | $93,859.13 | $99,664.85 |
| 2031 April | |||
| 2031-04-01 | $100,695.55 | $97,674.68 | $103,716.42 |
| 2031-04-02 | $100,695.55 | $97,674.68 | $103,716.42 |
| 2031-04-03 | $104,789.02 | $101,645.35 | $107,932.69 |
| 2031-04-04 | $109,048.90 | $105,777.44 | $112,320.37 |
| 2031-04-05 | $105,233.41 | $102,076.41 | $108,390.41 |
| 2031-04-06 | $109,511.36 | $106,226.02 | $112,796.70 |
| 2031-04-07 | $109,511.36 | $106,226.02 | $112,796.70 |
| 2031-04-08 | $105,679.68 | $102,509.29 | $108,850.07 |
| 2031-04-09 | $105,679.68 | $102,509.29 | $108,850.07 |
| 2031-04-10 | $101,982.08 | $98,922.62 | $105,041.54 |
| 2031-04-11 | $101,982.08 | $98,922.62 | $105,041.54 |
| 2031-04-12 | $106,127.85 | $102,944.01 | $109,311.68 |
| 2031-04-13 | $102,414.56 | $99,342.13 | $105,487.00 |
| 2031-04-14 | $102,414.56 | $99,342.13 | $105,487.00 |
| 2031-04-15 | $106,577.92 | $103,380.58 | $109,775.25 |
| 2031-04-16 | $110,910.52 | $107,583.20 | $114,237.83 |
| 2031-04-17 | $115,419.25 | $111,956.67 | $118,881.82 |
| 2031-04-18 | $111,380.87 | $108,039.44 | $114,722.29 |
| 2031-04-19 | $111,380.87 | $108,039.44 | $114,722.29 |
| 2031-04-20 | $107,483.78 | $104,259.27 | $110,708.29 |
| 2031-04-21 | $111,853.21 | $108,497.61 | $115,208.80 |
| 2031-04-22 | $116,400.26 | $112,908.25 | $119,892.27 |
| 2031-04-23 | $116,400.26 | $112,908.25 | $119,892.27 |
| 2031-04-24 | $121,132.16 | $117,498.19 | $124,766.12 |
| 2031-04-25 | $126,056.42 | $122,274.73 | $129,838.11 |
| 2031-04-26 | $121,645.86 | $117,996.48 | $125,295.23 |
| 2031-04-27 | $126,591.00 | $122,793.27 | $130,388.73 |
| 2031-04-28 | $126,591.00 | $122,793.27 | $130,388.73 |
| 2031-04-29 | $122,161.73 | $118,496.88 | $125,826.58 |
| 2031-04-30 | $122,161.73 | $118,496.88 | $125,826.58 |
| 2031 May | |||
| 2031-05-01 | $117,887.44 | $114,350.81 | $121,424.06 |
| 2031-05-02 | $117,887.44 | $114,350.81 | $121,424.06 |
| 2031-05-03 | $122,679.79 | $118,999.40 | $126,360.19 |
| 2031-05-04 | $118,387.37 | $114,835.75 | $121,938.99 |
| 2031-05-05 | $118,387.37 | $114,835.75 | $121,938.99 |
| 2031-05-06 | $123,200.05 | $119,504.05 | $126,896.05 |
| 2031-05-07 | $128,208.38 | $124,362.12 | $132,054.63 |
| 2031-05-08 | $133,420.30 | $129,417.69 | $137,422.91 |
| 2031-05-09 | $128,752.08 | $124,889.52 | $132,614.64 |
| 2031-05-10 | $128,752.08 | $124,889.52 | $132,614.64 |
| 2031-05-11 | $124,247.20 | $120,519.78 | $127,974.61 |
| 2031-05-12 | $129,298.09 | $125,419.15 | $133,177.03 |
| 2031-05-13 | $134,554.31 | $130,517.68 | $138,590.94 |
| 2031-05-14 | $134,554.31 | $130,517.68 | $138,590.94 |
| 2031-05-15 | $140,024.21 | $135,823.48 | $144,224.94 |
| 2031-05-16 | $145,716.47 | $141,344.97 | $150,087.96 |
| 2031-05-17 | $140,618.02 | $136,399.48 | $144,836.56 |
| 2031-05-18 | $146,334.42 | $141,944.39 | $150,724.45 |
| 2031-05-19 | $146,334.42 | $141,944.39 | $150,724.45 |
| 2031-05-20 | $141,214.35 | $136,977.92 | $145,450.78 |
| 2031-05-21 | $141,214.35 | $136,977.92 | $145,450.78 |
| 2031-05-22 | $136,273.43 | $132,185.23 | $140,361.63 |
| 2031-05-23 | $136,273.43 | $132,185.23 | $140,361.63 |
| 2031-05-24 | $141,813.21 | $137,558.82 | $146,067.61 |
| 2031-05-25 | $136,851.34 | $132,745.80 | $140,956.88 |
| 2031-05-26 | $136,851.34 | $132,745.80 | $140,956.88 |
| 2031-05-27 | $142,414.61 | $138,142.18 | $146,687.05 |
| 2031-05-28 | $148,204.05 | $143,757.93 | $152,650.17 |
| 2031-05-29 | $154,228.83 | $149,601.97 | $158,855.70 |
| 2031-05-30 | $148,832.55 | $144,367.57 | $153,297.53 |
| 2031-05-31 | $148,832.55 | $144,367.57 | $153,297.53 |
| 2031 June | |||
| 2031-06-01 | $143,625.08 | $139,316.32 | $147,933.83 |
| 2031-06-02 | $149,463.72 | $144,979.81 | $153,947.63 |
| 2031-06-03 | $155,539.71 | $150,873.52 | $160,205.90 |
| 2031-06-04 | $155,539.71 | $150,873.52 | $160,205.90 |
| 2031-06-05 | $161,862.71 | $157,006.82 | $166,718.59 |
| 2031-06-06 | $168,442.74 | $163,389.46 | $173,496.02 |
| 2031-06-07 | $162,549.13 | $157,672.66 | $167,425.61 |
| 2031-06-08 | $169,157.07 | $164,082.36 | $174,231.79 |
| 2031-06-09 | $169,157.07 | $164,082.36 | $174,231.79 |
| 2031-06-10 | $163,238.47 | $158,341.31 | $168,135.62 |
| 2031-06-11 | $163,238.47 | $158,341.31 | $168,135.62 |
| 2031-06-12 | $157,526.95 | $152,801.14 | $162,252.76 |
| 2031-06-13 | $157,526.95 | $152,801.14 | $162,252.76 |
| 2031-06-14 | $163,930.73 | $159,012.81 | $168,848.65 |
| 2031-06-15 | $158,194.99 | $153,449.14 | $162,940.84 |
| 2031-06-16 | $158,194.99 | $153,449.14 | $162,940.84 |
| 2031-06-17 | $164,625.92 | $159,687.15 | $169,564.70 |
| 2031-06-18 | $171,318.29 | $166,178.74 | $176,457.84 |
| 2031-06-19 | $178,282.72 | $172,934.23 | $183,631.20 |
| 2031-06-20 | $172,044.82 | $166,883.47 | $177,206.16 |
| 2031-06-21 | $172,044.82 | $166,883.47 | $177,206.16 |
| 2031-06-22 | $166,025.17 | $161,044.42 | $171,005.93 |
| 2031-06-23 | $172,774.42 | $167,591.19 | $177,957.66 |
| 2031-06-24 | $179,798.04 | $174,404.10 | $185,191.98 |
| 2031-06-25 | $179,798.04 | $174,404.10 | $185,191.98 |
| 2031-06-26 | $187,107.19 | $181,493.97 | $192,720.40 |
| 2031-06-27 | $194,713.46 | $188,872.06 | $200,554.86 |
| 2031-06-28 | $187,900.67 | $182,263.65 | $193,537.69 |
| 2031-06-29 | $195,539.20 | $189,673.02 | $201,405.37 |
| 2031-06-30 | $195,539.20 | $189,673.02 | $201,405.37 |
| 2031 July | |||
| 2031-07-01 | $188,697.51 | $183,036.59 | $194,358.44 |
| 2031-07-02 | $188,697.51 | $183,036.59 | $194,358.44 |
| 2031-07-03 | $182,095.21 | $176,632.36 | $187,558.07 |
| 2031-07-04 | $182,095.21 | $176,632.36 | $187,558.07 |
| 2031-07-05 | $189,497.74 | $183,812.81 | $195,182.67 |
| 2031-07-06 | $182,867.44 | $177,381.42 | $188,353.46 |
| 2031-07-07 | $182,867.44 | $177,381.42 | $188,353.46 |
| 2031-07-08 | $190,301.36 | $184,592.32 | $196,010.40 |
| 2031-07-09 | $198,037.49 | $192,096.36 | $203,978.61 |
| 2031-07-10 | $206,088.10 | $199,905.45 | $212,270.74 |
| 2031-07-11 | $198,877.32 | $192,911.00 | $204,843.64 |
| 2031-07-12 | $198,877.32 | $192,911.00 | $204,843.64 |
| 2031-07-13 | $191,918.84 | $186,161.28 | $197,676.41 |
| 2031-07-14 | $199,720.72 | $193,729.10 | $205,712.34 |
| 2031-07-15 | $207,839.76 | $201,604.56 | $214,074.95 |
| 2031-07-16 | $207,839.76 | $201,604.56 | $214,074.95 |
| 2031-07-17 | $216,288.85 | $209,800.19 | $222,777.52 |
| 2031-07-18 | $225,081.42 | $218,328.97 | $231,833.86 |
| 2031-07-19 | $217,206.09 | $210,689.90 | $223,722.27 |
| 2031-07-20 | $226,035.94 | $219,254.86 | $232,817.02 |
| 2031-07-21 | $226,035.94 | $219,254.86 | $232,817.02 |
| 2031-07-22 | $218,127.21 | $211,583.40 | $224,671.03 |
| 2031-07-23 | $218,127.21 | $211,583.40 | $224,671.03 |
| 2031-07-24 | $210,495.20 | $204,180.35 | $216,810.06 |
| 2031-07-25 | $210,495.20 | $204,180.35 | $216,810.06 |
| 2031-07-26 | $219,052.24 | $212,480.68 | $225,623.81 |
| 2031-07-27 | $211,387.87 | $205,046.23 | $217,729.50 |
| 2031-07-28 | $211,387.87 | $205,046.23 | $217,729.50 |
| 2031-07-29 | $219,981.20 | $213,381.76 | $226,580.63 |
| 2031-07-30 | $228,923.87 | $222,056.15 | $235,791.58 |
| 2031-07-31 | $238,230.07 | $231,083.17 | $245,376.97 |
| 2031 August | |||
| 2031-08-01 | $229,894.68 | $222,997.84 | $236,791.52 |
| 2031-08-02 | $229,894.68 | $222,997.84 | $236,791.52 |
| 2031-08-03 | $221,850.94 | $215,195.41 | $228,506.47 |
| 2031-08-04 | $230,869.62 | $223,943.53 | $237,795.71 |
| 2031-08-05 | $240,254.92 | $233,047.27 | $247,462.57 |
| 2031-08-06 | $240,254.92 | $233,047.27 | $247,462.57 |
| 2031-08-07 | $250,021.76 | $242,521.10 | $257,522.41 |
| 2031-08-08 | $260,185.63 | $252,380.06 | $267,991.20 |
| 2031-08-09 | $251,082.05 | $243,549.59 | $258,614.51 |
| 2031-08-10 | $261,289.02 | $253,450.35 | $269,127.70 |
| 2031-08-11 | $261,289.02 | $253,450.35 | $269,127.70 |
| 2031-08-12 | $252,146.83 | $244,582.43 | $259,711.24 |
| 2031-08-13 | $252,146.83 | $244,582.43 | $259,711.24 |
| 2031-08-14 | $243,324.52 | $236,024.78 | $250,624.25 |
| 2031-08-15 | $243,324.52 | $236,024.78 | $250,624.25 |
| 2031-08-16 | $253,216.13 | $245,619.65 | $260,812.62 |
| 2031-08-17 | $244,356.40 | $237,025.71 | $251,687.10 |
| 2031-08-18 | $244,356.40 | $237,025.71 | $251,687.10 |
| 2031-08-19 | $254,289.97 | $246,661.27 | $261,918.67 |
| 2031-08-20 | $264,627.36 | $256,688.54 | $272,566.18 |
| 2031-08-21 | $275,384.98 | $267,123.43 | $283,646.53 |
| 2031-08-22 | $265,749.59 | $257,777.10 | $273,722.07 |
| 2031-08-23 | $265,749.59 | $257,777.10 | $273,722.07 |
| 2031-08-24 | $256,451.33 | $248,757.79 | $264,144.87 |
| 2031-08-25 | $266,876.58 | $258,870.28 | $274,882.87 |
| 2031-08-26 | $277,725.63 | $269,393.86 | $286,057.40 |
| 2031-08-27 | $277,725.63 | $269,393.86 | $286,057.40 |
| 2031-08-28 | $289,015.72 | $280,345.25 | $297,686.20 |
| 2031-08-29 | $300,764.78 | $291,741.84 | $309,787.72 |
| 2031-08-30 | $290,241.38 | $281,534.14 | $298,948.62 |
| 2031-08-31 | $302,040.26 | $292,979.05 | $311,101.47 |
| 2031 September | |||
| 2031-09-01 | $302,040.26 | $292,979.05 | $311,101.47 |
| 2031-09-02 | $291,472.23 | $282,728.06 | $300,216.40 |
| 2031-09-03 | $291,472.23 | $282,728.06 | $300,216.40 |
| 2031-09-04 | $281,273.97 | $272,835.75 | $289,712.18 |
| 2031-09-05 | $281,273.97 | $272,835.75 | $289,712.18 |
| 2031-09-06 | $292,708.30 | $283,927.06 | $301,489.55 |
| 2031-09-07 | $282,466.79 | $273,992.79 | $290,940.79 |
| 2031-09-08 | $282,466.79 | $273,992.79 | $290,940.79 |
| 2031-09-09 | $293,949.62 | $285,131.13 | $302,768.11 |
| 2031-09-10 | $305,899.25 | $296,722.27 | $315,076.23 |
| 2031-09-11 | $318,334.65 | $308,784.61 | $327,884.69 |
| 2031-09-12 | $307,196.50 | $297,980.61 | $316,412.40 |
| 2031-09-13 | $307,196.50 | $297,980.61 | $316,412.40 |
| 2031-09-14 | $296,448.06 | $287,554.62 | $305,341.50 |
| 2031-09-15 | $308,499.26 | $299,244.28 | $317,754.24 |
| 2031-09-16 | $321,040.36 | $311,409.15 | $330,671.57 |
| 2031-09-17 | $321,040.36 | $311,409.15 | $330,671.57 |
| 2031-09-18 | $334,091.28 | $324,068.54 | $344,114.02 |
| 2031-09-19 | $347,672.75 | $337,242.56 | $358,102.93 |
| 2031-09-20 | $335,508.09 | $325,442.85 | $345,573.33 |
| 2031-09-21 | $349,147.15 | $338,672.74 | $359,621.57 |
| 2031-09-22 | $349,147.15 | $338,672.74 | $359,621.57 |
| 2031-09-23 | $336,930.91 | $326,822.98 | $347,038.84 |
| 2031-09-24 | $336,930.91 | $326,822.98 | $347,038.84 |