Current SXTY price: $0.0900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4,357.43 | $4,226.71 | $4,488.16 |
| 2030-01-02 | $4,357.43 | $4,226.71 | $4,488.16 |
| 2030-01-03 | $4,204.97 | $4,078.82 | $4,331.12 |
| 2030-01-04 | $4,204.97 | $4,078.82 | $4,331.12 |
| 2030-01-05 | $4,375.91 | $4,244.64 | $4,507.19 |
| 2030-01-06 | $4,222.80 | $4,096.12 | $4,349.49 |
| 2030-01-07 | $4,222.80 | $4,096.12 | $4,349.49 |
| 2030-01-08 | $4,394.47 | $4,262.64 | $4,526.30 |
| 2030-01-09 | $4,573.11 | $4,435.92 | $4,710.31 |
| 2030-01-10 | $4,759.02 | $4,616.25 | $4,901.79 |
| 2030-01-11 | $4,592.51 | $4,454.73 | $4,730.28 |
| 2030-01-12 | $4,592.51 | $4,454.73 | $4,730.28 |
| 2030-01-13 | $4,431.82 | $4,298.87 | $4,564.78 |
| 2030-01-14 | $4,611.98 | $4,473.62 | $4,750.34 |
| 2030-01-15 | $4,799.47 | $4,655.49 | $4,943.45 |
| 2030-01-16 | $4,799.47 | $4,655.49 | $4,943.45 |
| 2030-01-17 | $4,994.58 | $4,844.74 | $5,144.41 |
| 2030-01-18 | $5,197.62 | $5,041.69 | $5,353.55 |
| 2030-01-19 | $5,015.76 | $4,865.29 | $5,166.23 |
| 2030-01-20 | $5,219.66 | $5,063.07 | $5,376.25 |
| 2030-01-21 | $5,219.66 | $5,063.07 | $5,376.25 |
| 2030-01-22 | $5,037.03 | $4,885.92 | $5,188.14 |
| 2030-01-23 | $5,037.03 | $4,885.92 | $5,188.14 |
| 2030-01-24 | $4,860.79 | $4,714.97 | $5,006.61 |
| 2030-01-25 | $4,860.79 | $4,714.97 | $5,006.61 |
| 2030-01-26 | $5,058.39 | $4,906.64 | $5,210.14 |
| 2030-01-27 | $4,881.40 | $4,734.96 | $5,027.85 |
| 2030-01-28 | $4,881.40 | $4,734.96 | $5,027.85 |
| 2030-01-29 | $5,079.84 | $4,927.45 | $5,232.24 |
| 2030-01-30 | $5,286.35 | $5,127.76 | $5,444.94 |
| 2030-01-31 | $5,501.25 | $5,336.21 | $5,666.29 |
| 2030 February | |||
| 2030-02-01 | $5,308.77 | $5,149.50 | $5,468.03 |
| 2030-02-02 | $5,308.77 | $5,149.50 | $5,468.03 |
| 2030-02-03 | $5,123.02 | $4,969.33 | $5,276.71 |
| 2030-02-04 | $5,331.28 | $5,171.34 | $5,491.22 |
| 2030-02-05 | $5,548.01 | $5,381.57 | $5,714.45 |
| 2030-02-06 | $5,548.01 | $5,381.57 | $5,714.45 |
| 2030-02-07 | $5,773.54 | $5,600.34 | $5,946.75 |
| 2030-02-08 | $6,008.25 | $5,828.00 | $6,188.50 |
| 2030-02-09 | $5,798.03 | $5,624.09 | $5,971.97 |
| 2030-02-10 | $6,033.73 | $5,852.72 | $6,214.74 |
| 2030-02-11 | $6,033.73 | $5,852.72 | $6,214.74 |
| 2030-02-12 | $5,822.62 | $5,647.94 | $5,997.29 |
| 2030-02-13 | $5,822.62 | $5,647.94 | $5,997.29 |
| 2030-02-14 | $5,618.89 | $5,450.32 | $5,787.46 |
| 2030-02-15 | $5,618.89 | $5,450.32 | $5,787.46 |
| 2030-02-16 | $5,847.31 | $5,671.89 | $6,022.73 |
| 2030-02-17 | $5,642.72 | $5,473.44 | $5,812.00 |
| 2030-02-18 | $5,642.72 | $5,473.44 | $5,812.00 |
| 2030-02-19 | $5,872.11 | $5,695.94 | $6,048.27 |
| 2030-02-20 | $6,110.82 | $5,927.49 | $6,294.14 |
| 2030-02-21 | $6,359.23 | $6,168.46 | $6,550.01 |
| 2030-02-22 | $6,136.73 | $5,952.63 | $6,320.83 |
| 2030-02-23 | $6,136.73 | $5,952.63 | $6,320.83 |
| 2030-02-24 | $5,922.02 | $5,744.36 | $6,099.68 |
| 2030-02-25 | $6,162.76 | $5,977.87 | $6,347.64 |
| 2030-02-26 | $6,413.29 | $6,220.89 | $6,605.68 |
| 2030-02-27 | $6,413.29 | $6,220.89 | $6,605.68 |
| 2030-02-28 | $6,674.00 | $6,473.78 | $6,874.22 |
| 2030 March | |||
| 2030-03-01 | $6,945.31 | $6,736.95 | $7,153.67 |
| 2030-03-02 | $6,702.30 | $6,501.23 | $6,903.37 |
| 2030-03-03 | $6,974.76 | $6,765.52 | $7,184.01 |
| 2030-03-04 | $6,974.76 | $6,765.52 | $7,184.01 |
| 2030-03-05 | $6,730.72 | $6,528.80 | $6,932.65 |
| 2030-03-06 | $6,730.72 | $6,528.80 | $6,932.65 |
| 2030-03-07 | $6,495.22 | $6,300.37 | $6,690.08 |
| 2030-03-08 | $6,495.22 | $6,300.37 | $6,690.08 |
| 2030-03-09 | $6,759.27 | $6,556.49 | $6,962.05 |
| 2030-03-10 | $6,522.77 | $6,327.09 | $6,718.45 |
| 2030-03-11 | $6,522.77 | $6,327.09 | $6,718.45 |
| 2030-03-12 | $6,787.93 | $6,584.29 | $6,991.57 |
| 2030-03-13 | $7,063.88 | $6,851.96 | $7,275.79 |
| 2030-03-14 | $7,351.04 | $7,130.50 | $7,571.57 |
| 2030-03-15 | $7,093.83 | $6,881.02 | $7,306.65 |
| 2030-03-16 | $7,093.83 | $6,881.02 | $7,306.65 |
| 2030-03-17 | $6,845.63 | $6,640.26 | $7,051.00 |
| 2030-03-18 | $7,123.92 | $6,910.20 | $7,337.63 |
| 2030-03-19 | $7,413.52 | $7,191.11 | $7,635.92 |
| 2030-03-20 | $7,413.52 | $7,191.11 | $7,635.92 |
| 2030-03-21 | $7,714.89 | $7,483.44 | $7,946.34 |
| 2030-03-22 | $8,028.52 | $7,787.66 | $8,269.37 |
| 2030-03-23 | $7,747.61 | $7,515.18 | $7,980.04 |
| 2030-03-24 | $8,062.56 | $7,820.69 | $8,304.44 |
| 2030-03-25 | $8,062.56 | $7,820.69 | $8,304.44 |
| 2030-03-26 | $7,780.46 | $7,547.05 | $8,013.88 |
| 2030-03-27 | $7,780.46 | $7,547.05 | $8,013.88 |
| 2030-03-28 | $7,508.23 | $7,282.99 | $7,733.48 |
| 2030-03-29 | $7,508.23 | $7,282.99 | $7,733.48 |
| 2030-03-30 | $7,813.46 | $7,579.06 | $8,047.86 |
| 2030-03-31 | $7,540.08 | $7,313.87 | $7,766.28 |
| 2030 April | |||
| 2030-04-01 | $7,540.08 | $7,313.87 | $7,766.28 |
| 2030-04-02 | $7,846.59 | $7,611.20 | $8,081.99 |
| 2030-04-03 | $8,165.57 | $7,920.61 | $8,410.54 |
| 2030-04-04 | $8,497.52 | $8,242.59 | $8,752.45 |
| 2030-04-05 | $8,200.20 | $7,954.20 | $8,446.21 |
| 2030-04-06 | $8,200.20 | $7,954.20 | $8,446.21 |
| 2030-04-07 | $7,913.29 | $7,675.89 | $8,150.69 |
| 2030-04-08 | $8,234.98 | $7,987.93 | $8,482.03 |
| 2030-04-09 | $8,569.75 | $8,312.65 | $8,826.84 |
| 2030-04-10 | $8,569.75 | $8,312.65 | $8,826.84 |
| 2030-04-11 | $8,918.12 | $8,650.58 | $9,185.67 |
| 2030-04-12 | $9,280.66 | $9,002.24 | $9,559.08 |
| 2030-04-13 | $8,955.94 | $8,687.26 | $9,224.62 |
| 2030-04-14 | $9,320.02 | $9,040.42 | $9,599.62 |
| 2030-04-15 | $9,320.02 | $9,040.42 | $9,599.62 |
| 2030-04-16 | $8,993.92 | $8,724.10 | $9,263.74 |
| 2030-04-17 | $8,993.92 | $8,724.10 | $9,263.74 |
| 2030-04-18 | $8,679.24 | $8,418.86 | $8,939.61 |
| 2030-04-19 | $8,679.24 | $8,418.86 | $8,939.61 |
| 2030-04-20 | $9,032.06 | $8,761.10 | $9,303.03 |
| 2030-04-21 | $8,716.04 | $8,454.56 | $8,977.52 |
| 2030-04-22 | $8,716.04 | $8,454.56 | $8,977.52 |
| 2030-04-23 | $9,070.37 | $8,798.26 | $9,342.48 |
| 2030-04-24 | $9,439.10 | $9,155.92 | $9,722.27 |
| 2030-04-25 | $9,822.81 | $9,528.13 | $10,117.50 |
| 2030-04-26 | $9,479.12 | $9,194.75 | $9,763.50 |
| 2030-04-27 | $9,479.12 | $9,194.75 | $9,763.50 |
| 2030-04-28 | $9,147.46 | $8,873.04 | $9,421.88 |
| 2030-04-29 | $9,519.32 | $9,233.74 | $9,804.90 |
| 2030-04-30 | $9,906.30 | $9,609.11 | $10,203.49 |
| 2030 May | |||
| 2030-05-01 | $9,906.30 | $9,609.11 | $10,203.49 |
| 2030-05-02 | $10,309.01 | $9,999.74 | $10,618.28 |
| 2030-05-03 | $10,728.09 | $10,406.25 | $11,049.94 |
| 2030-05-04 | $10,352.73 | $10,042.15 | $10,663.31 |
| 2030-05-05 | $10,773.59 | $10,450.38 | $11,096.80 |
| 2030-05-06 | $10,773.59 | $10,450.38 | $11,096.80 |
| 2030-05-07 | $10,396.64 | $10,084.74 | $10,708.53 |
| 2030-05-08 | $10,396.64 | $10,084.74 | $10,708.53 |
| 2030-05-09 | $10,032.87 | $9,731.88 | $10,333.86 |
| 2030-05-10 | $10,032.87 | $9,731.88 | $10,333.86 |
| 2030-05-11 | $10,440.73 | $10,127.50 | $10,753.95 |
| 2030-05-12 | $10,075.42 | $9,773.15 | $10,377.68 |
| 2030-05-13 | $10,075.42 | $9,773.15 | $10,377.68 |
| 2030-05-14 | $10,485.00 | $10,170.45 | $10,799.55 |
| 2030-05-15 | $10,911.24 | $10,583.90 | $11,238.58 |
| 2030-05-16 | $11,354.80 | $11,014.16 | $11,695.45 |
| 2030-05-17 | $10,957.51 | $10,628.79 | $11,286.24 |
| 2030-05-18 | $10,957.51 | $10,628.79 | $11,286.24 |
| 2030-05-19 | $10,574.12 | $10,256.90 | $10,891.34 |
| 2030-05-20 | $11,003.98 | $10,673.86 | $11,334.10 |
| 2030-05-21 | $11,451.31 | $11,107.77 | $11,794.85 |
| 2030-05-22 | $11,451.31 | $11,107.77 | $11,794.85 |
| 2030-05-23 | $11,916.83 | $11,559.33 | $12,274.34 |
| 2030-05-24 | $12,401.27 | $12,029.23 | $12,773.31 |
| 2030-05-25 | $11,967.37 | $11,608.35 | $12,326.39 |
| 2030-05-26 | $12,453.86 | $12,080.25 | $12,827.48 |
| 2030-05-27 | $12,453.86 | $12,080.25 | $12,827.48 |
| 2030-05-28 | $12,018.12 | $11,657.57 | $12,378.66 |
| 2030-05-29 | $12,018.12 | $11,657.57 | $12,378.66 |
| 2030-05-30 | $11,597.62 | $11,249.69 | $11,945.55 |
| 2030-05-31 | $11,597.62 | $11,249.69 | $11,945.55 |
| 2030 June | |||
| 2030-06-01 | $12,069.08 | $11,707.01 | $12,431.16 |
| 2030-06-02 | $11,646.80 | $11,297.40 | $11,996.21 |
| 2030-06-03 | $11,646.80 | $11,297.40 | $11,996.21 |
| 2030-06-04 | $12,120.27 | $11,756.66 | $12,483.88 |
| 2030-06-05 | $12,612.98 | $12,234.59 | $12,991.37 |
| 2030-06-06 | $13,125.72 | $12,731.95 | $13,519.49 |
| 2030-06-07 | $12,666.47 | $12,286.47 | $13,046.46 |
| 2030-06-08 | $12,666.47 | $12,286.47 | $13,046.46 |
| 2030-06-09 | $12,223.28 | $11,856.59 | $12,589.98 |
| 2030-06-10 | $12,720.18 | $12,338.58 | $13,101.79 |
| 2030-06-11 | $13,237.29 | $12,840.17 | $13,634.40 |
| 2030-06-12 | $13,237.29 | $12,840.17 | $13,634.40 |
| 2030-06-13 | $13,775.41 | $13,362.14 | $14,188.67 |
| 2030-06-14 | $14,335.40 | $13,905.34 | $14,765.47 |
| 2030-06-15 | $13,833.83 | $13,418.81 | $14,248.84 |
| 2030-06-16 | $14,396.20 | $13,964.31 | $14,828.08 |
| 2030-06-17 | $14,396.20 | $13,964.31 | $14,828.08 |
| 2030-06-18 | $13,892.49 | $13,475.72 | $14,309.27 |
| 2030-06-19 | $13,892.49 | $13,475.72 | $14,309.27 |
| 2030-06-20 | $13,406.41 | $13,004.22 | $13,808.60 |
| 2030-06-21 | $13,406.41 | $13,004.22 | $13,808.60 |
| 2030-06-22 | $13,951.41 | $13,532.86 | $14,369.95 |
| 2030-06-23 | $13,463.26 | $13,059.37 | $13,867.16 |
| 2030-06-24 | $13,463.26 | $13,059.37 | $13,867.16 |
| 2030-06-25 | $14,010.57 | $13,590.25 | $14,430.89 |
| 2030-06-26 | $14,580.13 | $14,142.73 | $15,017.53 |
| 2030-06-27 | $15,172.84 | $14,717.65 | $15,628.03 |
| 2030-06-28 | $14,641.96 | $14,202.70 | $15,081.22 |
| 2030-06-29 | $14,641.96 | $14,202.70 | $15,081.22 |
| 2030-06-30 | $14,129.66 | $13,705.77 | $14,553.55 |
| 2030 July | |||
| 2030-07-01 | $14,704.05 | $14,262.93 | $15,145.18 |
| 2030-07-02 | $15,301.80 | $14,842.75 | $15,760.86 |
| 2030-07-03 | $15,301.80 | $14,842.75 | $15,760.86 |
| 2030-07-04 | $15,923.85 | $15,446.14 | $16,401.57 |
| 2030-07-05 | $16,571.19 | $16,074.05 | $17,068.32 |
| 2030-07-06 | $15,991.38 | $15,511.64 | $16,471.12 |
| 2030-07-07 | $16,641.46 | $16,142.22 | $17,140.71 |
| 2030-07-08 | $16,641.46 | $16,142.22 | $17,140.71 |
| 2030-07-09 | $16,059.20 | $15,577.42 | $16,540.97 |
| 2030-07-10 | $16,059.20 | $15,577.42 | $16,540.97 |
| 2030-07-11 | $15,497.30 | $15,032.39 | $15,962.22 |
| 2030-07-12 | $15,497.30 | $15,032.39 | $15,962.22 |
| 2030-07-13 | $16,127.30 | $15,643.48 | $16,611.12 |
| 2030-07-14 | $15,563.03 | $15,096.13 | $16,029.92 |
| 2030-07-15 | $15,563.03 | $15,096.13 | $16,029.92 |
| 2030-07-16 | $16,195.69 | $15,709.82 | $16,681.56 |
| 2030-07-17 | $16,854.08 | $16,348.46 | $17,359.70 |
| 2030-07-18 | $17,539.23 | $17,013.05 | $18,065.41 |
| 2030-07-19 | $16,925.55 | $16,417.79 | $17,433.32 |
| 2030-07-20 | $16,925.55 | $16,417.79 | $17,433.32 |
| 2030-07-21 | $16,333.35 | $15,843.35 | $16,823.35 |
| 2030-07-22 | $16,997.33 | $16,487.41 | $17,507.25 |
| 2030-07-23 | $17,688.31 | $17,157.66 | $18,218.96 |
| 2030-07-24 | $17,688.31 | $17,157.66 | $18,218.96 |
| 2030-07-25 | $18,407.37 | $17,855.15 | $18,959.59 |
| 2030-07-26 | $19,155.67 | $18,581.00 | $19,730.34 |
| 2030-07-27 | $18,485.43 | $17,930.87 | $19,040.00 |
| 2030-07-28 | $19,236.90 | $18,659.79 | $19,814.01 |
| 2030-07-29 | $19,236.90 | $18,659.79 | $19,814.01 |
| 2030-07-30 | $18,563.83 | $18,006.91 | $19,120.74 |
| 2030-07-31 | $18,563.83 | $18,006.91 | $19,120.74 |
| 2030 August | |||
| 2030-08-01 | $17,914.30 | $17,376.87 | $18,451.73 |
| 2030-08-02 | $17,914.30 | $17,376.87 | $18,451.73 |
| 2030-08-03 | $18,642.55 | $18,083.27 | $19,201.83 |
| 2030-08-04 | $17,990.27 | $17,450.56 | $18,529.98 |
| 2030-08-05 | $17,990.27 | $17,450.56 | $18,529.98 |
| 2030-08-06 | $18,721.61 | $18,159.96 | $19,283.26 |
| 2030-08-07 | $19,482.68 | $18,898.20 | $20,067.16 |
| 2030-08-08 | $20,274.69 | $19,666.45 | $20,882.93 |
| 2030-08-09 | $19,565.30 | $18,978.34 | $20,152.26 |
| 2030-08-10 | $19,565.30 | $18,978.34 | $20,152.26 |
| 2030-08-11 | $18,880.74 | $18,314.31 | $19,447.16 |
| 2030-08-12 | $19,648.27 | $19,058.83 | $20,237.72 |
| 2030-08-13 | $20,447.02 | $19,833.61 | $21,060.43 |
| 2030-08-14 | $20,447.02 | $19,833.61 | $21,060.43 |
| 2030-08-15 | $21,278.23 | $20,639.88 | $21,916.57 |
| 2030-08-16 | $22,143.23 | $21,478.93 | $22,807.53 |
| 2030-08-17 | $21,368.46 | $20,727.41 | $22,009.52 |
| 2030-08-18 | $22,237.13 | $21,570.02 | $22,904.25 |
| 2030-08-19 | $22,237.13 | $21,570.02 | $22,904.25 |
| 2030-08-20 | $21,459.08 | $20,815.31 | $22,102.86 |
| 2030-08-21 | $21,459.08 | $20,815.31 | $22,102.86 |
| 2030-08-22 | $20,708.25 | $20,087.01 | $21,329.50 |
| 2030-08-23 | $20,708.25 | $20,087.01 | $21,329.50 |
| 2030-08-24 | $21,550.09 | $20,903.58 | $22,196.59 |
| 2030-08-25 | $20,796.07 | $20,172.19 | $21,419.96 |
| 2030-08-26 | $20,796.07 | $20,172.19 | $21,419.96 |
| 2030-08-27 | $21,641.48 | $20,992.23 | $22,290.72 |
| 2030-08-28 | $22,521.24 | $21,845.61 | $23,196.88 |
| 2030-08-29 | $23,436.78 | $22,733.67 | $24,139.88 |
| 2030-08-30 | $22,616.75 | $21,938.25 | $23,295.25 |
| 2030-08-31 | $22,616.75 | $21,938.25 | $23,295.25 |
| 2030 September | |||
| 2030-09-01 | $21,825.42 | $21,170.66 | $22,480.18 |
| 2030-09-02 | $22,712.66 | $22,031.28 | $23,394.04 |
| 2030-09-03 | $23,635.98 | $22,926.90 | $24,345.06 |
| 2030-09-04 | $23,635.98 | $22,926.90 | $24,345.06 |
| 2030-09-05 | $24,596.83 | $23,858.92 | $25,334.73 |
| 2030-09-06 | $25,596.74 | $24,828.84 | $26,364.64 |
| 2030-09-07 | $24,701.14 | $23,960.10 | $25,442.17 |
| 2030-09-08 | $25,705.29 | $24,934.13 | $26,476.45 |
| 2030-09-09 | $25,705.29 | $24,934.13 | $26,476.45 |
| 2030-09-10 | $24,805.89 | $24,061.71 | $25,550.07 |
| 2030-09-11 | $24,805.89 | $24,061.71 | $25,550.07 |
| 2030-09-12 | $23,937.96 | $23,219.82 | $24,656.10 |
| 2030-09-13 | $23,937.96 | $23,219.82 | $24,656.10 |
| 2030-09-14 | $24,911.09 | $24,163.75 | $25,658.42 |
| 2030-09-15 | $24,039.48 | $23,318.29 | $24,760.66 |
| 2030-09-16 | $24,039.48 | $23,318.29 | $24,760.66 |
| 2030-09-17 | $25,016.73 | $24,266.23 | $25,767.23 |
| 2030-09-18 | $26,033.71 | $25,252.70 | $26,814.72 |
| 2030-09-19 | $27,092.03 | $26,279.27 | $27,904.79 |
| 2030-09-20 | $26,144.11 | $25,359.79 | $26,928.44 |
| 2030-09-21 | $26,144.11 | $25,359.79 | $26,928.44 |
| 2030-09-22 | $25,229.36 | $24,472.48 | $25,986.24 |
| 2030-09-23 | $26,254.98 | $25,467.33 | $27,042.63 |
| 2030-09-24 | $27,322.30 | $26,502.63 | $28,141.97 |