Current ZTE price: $0.2850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8823 | $0.8558 | $0.9087 |
| 2027-01-02 | $0.8823 | $0.8558 | $0.9087 |
| 2027-01-03 | $0.8743 | $0.8481 | $0.9006 |
| 2027-01-04 | $0.8743 | $0.8481 | $0.9006 |
| 2027-01-05 | $0.8743 | $0.8481 | $0.9006 |
| 2027-01-06 | $0.8665 | $0.8405 | $0.8925 |
| 2027-01-07 | $0.8758 | $0.8496 | $0.9021 |
| 2027-01-08 | $0.8758 | $0.8496 | $0.9021 |
| 2027-01-09 | $0.8680 | $0.8419 | $0.8940 |
| 2027-01-10 | $0.8774 | $0.8510 | $0.9037 |
| 2027-01-11 | $0.8869 | $0.8603 | $0.9135 |
| 2027-01-12 | $0.8965 | $0.8696 | $0.9234 |
| 2027-01-13 | $0.9062 | $0.8790 | $0.9334 |
| 2027-01-14 | $0.9160 | $0.8885 | $0.9435 |
| 2027-01-15 | $0.9078 | $0.8805 | $0.9350 |
| 2027-01-16 | $0.9176 | $0.8901 | $0.9451 |
| 2027-01-17 | $0.9276 | $0.8997 | $0.9554 |
| 2027-01-18 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-19 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-20 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-21 | $0.9376 | $0.9095 | $0.9657 |
| 2027-01-22 | $0.9292 | $0.9013 | $0.9570 |
| 2027-01-23 | $0.9292 | $0.9013 | $0.9570 |
| 2027-01-24 | $0.9208 | $0.8932 | $0.9484 |
| 2027-01-25 | $0.9208 | $0.8932 | $0.9484 |
| 2027-01-26 | $0.9208 | $0.8932 | $0.9484 |
| 2027-01-27 | $0.9125 | $0.8851 | $0.9399 |
| 2027-01-28 | $0.9224 | $0.8947 | $0.9501 |
| 2027-01-29 | $0.9224 | $0.8947 | $0.9501 |
| 2027-01-30 | $0.9141 | $0.8867 | $0.9415 |
| 2027-01-31 | $0.9240 | $0.8963 | $0.9517 |
| 2027 February | |||
| 2027-02-01 | $0.9340 | $0.9060 | $0.9620 |
| 2027-02-02 | $0.9441 | $0.9158 | $0.9724 |
| 2027-02-03 | $0.9544 | $0.9257 | $0.9830 |
| 2027-02-04 | $0.9647 | $0.9358 | $0.9936 |
| 2027-02-05 | $0.9560 | $0.9273 | $0.9847 |
| 2027-02-06 | $0.9664 | $0.9374 | $0.9954 |
| 2027-02-07 | $0.9768 | $0.9475 | $1.006 |
| 2027-02-08 | $0.9874 | $0.9578 | $1.017 |
| 2027-02-09 | $0.9874 | $0.9578 | $1.017 |
| 2027-02-10 | $0.9874 | $0.9578 | $1.017 |
| 2027-02-11 | $0.9874 | $0.9578 | $1.017 |
| 2027-02-12 | $0.9785 | $0.9492 | $1.008 |
| 2027-02-13 | $0.9785 | $0.9492 | $1.008 |
| 2027-02-14 | $0.9697 | $0.9406 | $0.9988 |
| 2027-02-15 | $0.9697 | $0.9406 | $0.9988 |
| 2027-02-16 | $0.9697 | $0.9406 | $0.9988 |
| 2027-02-17 | $0.9610 | $0.9322 | $0.9898 |
| 2027-02-18 | $0.9714 | $0.9423 | $1.001 |
| 2027-02-19 | $0.9714 | $0.9423 | $1.001 |
| 2027-02-20 | $0.9627 | $0.9338 | $0.9915 |
| 2027-02-21 | $0.9731 | $0.9439 | $1.002 |
| 2027-02-22 | $0.9836 | $0.9541 | $1.013 |
| 2027-02-23 | $0.9943 | $0.9645 | $1.024 |
| 2027-02-24 | $1.005 | $0.9749 | $1.035 |
| 2027-02-25 | $1.016 | $0.9855 | $1.046 |
| 2027-02-26 | $1.007 | $0.9766 | $1.037 |
| 2027-02-27 | $1.018 | $0.9872 | $1.048 |
| 2027-02-28 | $1.029 | $0.9979 | $1.060 |
| 2027 March | |||
| 2027-03-01 | $1.040 | $1.009 | $1.071 |
| 2027-03-02 | $1.040 | $1.009 | $1.071 |
| 2027-03-03 | $1.040 | $1.009 | $1.071 |
| 2027-03-04 | $1.040 | $1.009 | $1.071 |
| 2027-03-05 | $1.031 | $0.9996 | $1.061 |
| 2027-03-06 | $1.031 | $0.9996 | $1.061 |
| 2027-03-07 | $1.021 | $0.9906 | $1.052 |
| 2027-03-08 | $1.021 | $0.9906 | $1.052 |
| 2027-03-09 | $1.021 | $0.9906 | $1.052 |
| 2027-03-10 | $1.012 | $0.9817 | $1.042 |
| 2027-03-11 | $1.023 | $0.9923 | $1.054 |
| 2027-03-12 | $1.023 | $0.9923 | $1.054 |
| 2027-03-13 | $1.014 | $0.9834 | $1.044 |
| 2027-03-14 | $1.025 | $0.9941 | $1.056 |
| 2027-03-15 | $1.036 | $1.005 | $1.067 |
| 2027-03-16 | $1.047 | $1.016 | $1.079 |
| 2027-03-17 | $1.058 | $1.027 | $1.090 |
| 2027-03-18 | $1.070 | $1.038 | $1.102 |
| 2027-03-19 | $1.060 | $1.029 | $1.092 |
| 2027-03-20 | $1.072 | $1.040 | $1.104 |
| 2027-03-21 | $1.083 | $1.051 | $1.116 |
| 2027-03-22 | $1.095 | $1.062 | $1.128 |
| 2027-03-23 | $1.095 | $1.062 | $1.128 |
| 2027-03-24 | $1.095 | $1.062 | $1.128 |
| 2027-03-25 | $1.095 | $1.062 | $1.128 |
| 2027-03-26 | $1.085 | $1.053 | $1.118 |
| 2027-03-27 | $1.085 | $1.053 | $1.118 |
| 2027-03-28 | $1.076 | $1.043 | $1.108 |
| 2027-03-29 | $1.076 | $1.043 | $1.108 |
| 2027-03-30 | $1.076 | $1.043 | $1.108 |
| 2027-03-31 | $1.066 | $1.034 | $1.098 |
| 2027 April | |||
| 2027-04-01 | $1.077 | $1.045 | $1.110 |
| 2027-04-02 | $1.077 | $1.045 | $1.110 |
| 2027-04-03 | $1.068 | $1.036 | $1.100 |
| 2027-04-04 | $1.079 | $1.047 | $1.112 |
| 2027-04-05 | $1.091 | $1.058 | $1.124 |
| 2027-04-06 | $1.103 | $1.070 | $1.136 |
| 2027-04-07 | $1.115 | $1.081 | $1.148 |
| 2027-04-08 | $1.127 | $1.093 | $1.161 |
| 2027-04-09 | $1.117 | $1.083 | $1.150 |
| 2027-04-10 | $1.129 | $1.095 | $1.163 |
| 2027-04-11 | $1.141 | $1.107 | $1.175 |
| 2027-04-12 | $1.153 | $1.119 | $1.188 |
| 2027-04-13 | $1.153 | $1.119 | $1.188 |
| 2027-04-14 | $1.153 | $1.119 | $1.188 |
| 2027-04-15 | $1.153 | $1.119 | $1.188 |
| 2027-04-16 | $1.143 | $1.109 | $1.177 |
| 2027-04-17 | $1.143 | $1.109 | $1.177 |
| 2027-04-18 | $1.133 | $1.099 | $1.167 |
| 2027-04-19 | $1.133 | $1.099 | $1.167 |
| 2027-04-20 | $1.133 | $1.099 | $1.167 |
| 2027-04-21 | $1.122 | $1.089 | $1.156 |
| 2027-04-22 | $1.135 | $1.101 | $1.169 |
| 2027-04-23 | $1.135 | $1.101 | $1.169 |
| 2027-04-24 | $1.124 | $1.091 | $1.158 |
| 2027-04-25 | $1.137 | $1.103 | $1.171 |
| 2027-04-26 | $1.149 | $1.114 | $1.183 |
| 2027-04-27 | $1.161 | $1.127 | $1.196 |
| 2027-04-28 | $1.174 | $1.139 | $1.209 |
| 2027-04-29 | $1.187 | $1.151 | $1.222 |
| 2027-04-30 | $1.176 | $1.141 | $1.211 |
| 2027 May | |||
| 2027-05-01 | $1.189 | $1.153 | $1.224 |
| 2027-05-02 | $1.202 | $1.166 | $1.238 |
| 2027-05-03 | $1.215 | $1.178 | $1.251 |
| 2027-05-04 | $1.215 | $1.178 | $1.251 |
| 2027-05-05 | $1.215 | $1.178 | $1.251 |
| 2027-05-06 | $1.215 | $1.178 | $1.251 |
| 2027-05-07 | $1.204 | $1.168 | $1.240 |
| 2027-05-08 | $1.204 | $1.168 | $1.240 |
| 2027-05-09 | $1.193 | $1.157 | $1.229 |
| 2027-05-10 | $1.193 | $1.157 | $1.229 |
| 2027-05-11 | $1.193 | $1.157 | $1.229 |
| 2027-05-12 | $1.182 | $1.147 | $1.218 |
| 2027-05-13 | $1.195 | $1.159 | $1.231 |
| 2027-05-14 | $1.195 | $1.159 | $1.231 |
| 2027-05-15 | $1.184 | $1.149 | $1.220 |
| 2027-05-16 | $1.197 | $1.161 | $1.233 |
| 2027-05-17 | $1.210 | $1.174 | $1.246 |
| 2027-05-18 | $1.223 | $1.186 | $1.260 |
| 2027-05-19 | $1.236 | $1.199 | $1.273 |
| 2027-05-20 | $1.250 | $1.212 | $1.287 |
| 2027-05-21 | $1.238 | $1.201 | $1.276 |
| 2027-05-22 | $1.252 | $1.214 | $1.289 |
| 2027-05-23 | $1.265 | $1.228 | $1.303 |
| 2027-05-24 | $1.279 | $1.241 | $1.318 |
| 2027-05-25 | $1.279 | $1.241 | $1.318 |
| 2027-05-26 | $1.279 | $1.241 | $1.318 |
| 2027-05-27 | $1.279 | $1.241 | $1.318 |
| 2027-05-28 | $1.268 | $1.230 | $1.306 |
| 2027-05-29 | $1.268 | $1.230 | $1.306 |
| 2027-05-30 | $1.256 | $1.219 | $1.294 |
| 2027-05-31 | $1.256 | $1.219 | $1.294 |
| 2027 June | |||
| 2027-06-01 | $1.256 | $1.219 | $1.294 |
| 2027-06-02 | $1.245 | $1.208 | $1.282 |
| 2027-06-03 | $1.258 | $1.221 | $1.296 |
| 2027-06-04 | $1.258 | $1.221 | $1.296 |
| 2027-06-05 | $1.247 | $1.210 | $1.285 |
| 2027-06-06 | $1.261 | $1.223 | $1.298 |
| 2027-06-07 | $1.274 | $1.236 | $1.313 |
| 2027-06-08 | $1.288 | $1.249 | $1.327 |
| 2027-06-09 | $1.302 | $1.263 | $1.341 |
| 2027-06-10 | $1.316 | $1.277 | $1.356 |
| 2027-06-11 | $1.304 | $1.265 | $1.343 |
| 2027-06-12 | $1.318 | $1.279 | $1.358 |
| 2027-06-13 | $1.333 | $1.293 | $1.373 |
| 2027-06-14 | $1.347 | $1.307 | $1.388 |
| 2027-06-15 | $1.347 | $1.307 | $1.388 |
| 2027-06-16 | $1.347 | $1.307 | $1.388 |
| 2027-06-17 | $1.347 | $1.307 | $1.388 |
| 2027-06-18 | $1.335 | $1.295 | $1.375 |
| 2027-06-19 | $1.335 | $1.295 | $1.375 |
| 2027-06-20 | $1.323 | $1.283 | $1.363 |
| 2027-06-21 | $1.323 | $1.283 | $1.363 |
| 2027-06-22 | $1.323 | $1.283 | $1.363 |
| 2027-06-23 | $1.311 | $1.272 | $1.350 |
| 2027-06-24 | $1.325 | $1.286 | $1.365 |
| 2027-06-25 | $1.325 | $1.286 | $1.365 |
| 2027-06-26 | $1.313 | $1.274 | $1.353 |
| 2027-06-27 | $1.328 | $1.288 | $1.367 |
| 2027-06-28 | $1.342 | $1.302 | $1.382 |
| 2027-06-29 | $1.357 | $1.316 | $1.397 |
| 2027-06-30 | $1.371 | $1.330 | $1.412 |
| 2027 July | |||
| 2027-07-01 | $1.386 | $1.345 | $1.428 |
| 2027-07-02 | $1.374 | $1.332 | $1.415 |
| 2027-07-03 | $1.388 | $1.347 | $1.430 |
| 2027-07-04 | $1.404 | $1.361 | $1.446 |
| 2027-07-05 | $1.419 | $1.376 | $1.461 |
| 2027-07-06 | $1.419 | $1.376 | $1.461 |
| 2027-07-07 | $1.419 | $1.376 | $1.461 |
| 2027-07-08 | $1.419 | $1.376 | $1.461 |
| 2027-07-09 | $1.406 | $1.364 | $1.448 |
| 2027-07-10 | $1.406 | $1.364 | $1.448 |
| 2027-07-11 | $1.393 | $1.352 | $1.435 |
| 2027-07-12 | $1.393 | $1.352 | $1.435 |
| 2027-07-13 | $1.393 | $1.352 | $1.435 |
| 2027-07-14 | $1.381 | $1.339 | $1.422 |
| 2027-07-15 | $1.396 | $1.354 | $1.438 |
| 2027-07-16 | $1.396 | $1.354 | $1.438 |
| 2027-07-17 | $1.383 | $1.342 | $1.425 |
| 2027-07-18 | $1.398 | $1.356 | $1.440 |
| 2027-07-19 | $1.413 | $1.371 | $1.456 |
| 2027-07-20 | $1.429 | $1.386 | $1.471 |
| 2027-07-21 | $1.444 | $1.401 | $1.487 |
| 2027-07-22 | $1.460 | $1.416 | $1.504 |
| 2027-07-23 | $1.447 | $1.403 | $1.490 |
| 2027-07-24 | $1.462 | $1.418 | $1.506 |
| 2027-07-25 | $1.478 | $1.434 | $1.522 |
| 2027-07-26 | $1.494 | $1.449 | $1.539 |
| 2027-07-27 | $1.494 | $1.449 | $1.539 |
| 2027-07-28 | $1.494 | $1.449 | $1.539 |
| 2027-07-29 | $1.494 | $1.449 | $1.539 |
| 2027-07-30 | $1.481 | $1.436 | $1.525 |
| 2027-07-31 | $1.481 | $1.436 | $1.525 |
| 2027 August | |||
| 2027-08-01 | $1.467 | $1.423 | $1.511 |
| 2027-08-02 | $1.467 | $1.423 | $1.511 |
| 2027-08-03 | $1.467 | $1.423 | $1.511 |
| 2027-08-04 | $1.454 | $1.411 | $1.498 |
| 2027-08-05 | $1.470 | $1.426 | $1.514 |
| 2027-08-06 | $1.470 | $1.426 | $1.514 |
| 2027-08-07 | $1.457 | $1.413 | $1.500 |
| 2027-08-08 | $1.472 | $1.428 | $1.517 |
| 2027-08-09 | $1.488 | $1.444 | $1.533 |
| 2027-08-10 | $1.505 | $1.459 | $1.550 |
| 2027-08-11 | $1.521 | $1.475 | $1.566 |
| 2027-08-12 | $1.537 | $1.491 | $1.583 |
| 2027-08-13 | $1.523 | $1.478 | $1.569 |
| 2027-08-14 | $1.540 | $1.494 | $1.586 |
| 2027-08-15 | $1.557 | $1.510 | $1.603 |
| 2027-08-16 | $1.574 | $1.526 | $1.621 |
| 2027-08-17 | $1.574 | $1.526 | $1.621 |
| 2027-08-18 | $1.574 | $1.526 | $1.621 |
| 2027-08-19 | $1.574 | $1.526 | $1.621 |
| 2027-08-20 | $1.559 | $1.513 | $1.606 |
| 2027-08-21 | $1.559 | $1.513 | $1.606 |
| 2027-08-22 | $1.545 | $1.499 | $1.592 |
| 2027-08-23 | $1.545 | $1.499 | $1.592 |
| 2027-08-24 | $1.545 | $1.499 | $1.592 |
| 2027-08-25 | $1.531 | $1.485 | $1.577 |
| 2027-08-26 | $1.548 | $1.502 | $1.594 |
| 2027-08-27 | $1.548 | $1.502 | $1.594 |
| 2027-08-28 | $1.534 | $1.488 | $1.580 |
| 2027-08-29 | $1.551 | $1.504 | $1.597 |
| 2027-08-30 | $1.567 | $1.520 | $1.615 |
| 2027-08-31 | $1.584 | $1.537 | $1.632 |
| 2027 September | |||
| 2027-09-01 | $1.602 | $1.554 | $1.650 |
| 2027-09-02 | $1.619 | $1.570 | $1.668 |
| 2027-09-03 | $1.604 | $1.556 | $1.653 |
| 2027-09-04 | $1.622 | $1.573 | $1.670 |
| 2027-09-05 | $1.639 | $1.590 | $1.689 |
| 2027-09-06 | $1.657 | $1.607 | $1.707 |
| 2027-09-07 | $1.657 | $1.607 | $1.707 |
| 2027-09-08 | $1.657 | $1.607 | $1.707 |
| 2027-09-09 | $1.657 | $1.607 | $1.707 |
| 2027-09-10 | $1.642 | $1.593 | $1.692 |
| 2027-09-11 | $1.642 | $1.593 | $1.692 |
| 2027-09-12 | $1.627 | $1.579 | $1.676 |
| 2027-09-13 | $1.627 | $1.579 | $1.676 |
| 2027-09-14 | $1.627 | $1.579 | $1.676 |
| 2027-09-15 | $1.613 | $1.564 | $1.661 |
| 2027-09-16 | $1.630 | $1.581 | $1.679 |
| 2027-09-17 | $1.630 | $1.581 | $1.679 |
| 2027-09-18 | $1.616 | $1.567 | $1.664 |
| 2027-09-19 | $1.633 | $1.584 | $1.682 |
| 2027-09-20 | $1.651 | $1.601 | $1.700 |
| 2027-09-21 | $1.669 | $1.619 | $1.719 |
| 2027-09-22 | $1.687 | $1.636 | $1.737 |
| 2027-09-23 | $1.705 | $1.654 | $1.756 |
| 2027-09-24 | $1.690 | $1.639 | $1.740 |
| 2027-09-25 | $1.708 | $1.657 | $1.759 |