Current ZTE price: $0.2850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3607 | $0.3499 | $0.3715 |
| 2026-01-02 | $0.3575 | $0.3467 | $0.3682 |
| 2026-01-03 | $0.3613 | $0.3505 | $0.3722 |
| 2026-01-04 | $0.3653 | $0.3543 | $0.3762 |
| 2026-01-05 | $0.3692 | $0.3581 | $0.3803 |
| 2026-01-06 | $0.3692 | $0.3581 | $0.3803 |
| 2026-01-07 | $0.3692 | $0.3581 | $0.3803 |
| 2026-01-08 | $0.3692 | $0.3581 | $0.3803 |
| 2026-01-09 | $0.3659 | $0.3549 | $0.3769 |
| 2026-01-10 | $0.3659 | $0.3549 | $0.3769 |
| 2026-01-11 | $0.3626 | $0.3517 | $0.3735 |
| 2026-01-12 | $0.3626 | $0.3517 | $0.3735 |
| 2026-01-13 | $0.3626 | $0.3517 | $0.3735 |
| 2026-01-14 | $0.3593 | $0.3485 | $0.3701 |
| 2026-01-15 | $0.3632 | $0.3523 | $0.3741 |
| 2026-01-16 | $0.3632 | $0.3523 | $0.3741 |
| 2026-01-17 | $0.3599 | $0.3491 | $0.3707 |
| 2026-01-18 | $0.3638 | $0.3529 | $0.3748 |
| 2026-01-19 | $0.3678 | $0.3568 | $0.3788 |
| 2026-01-20 | $0.3718 | $0.3606 | $0.3829 |
| 2026-01-21 | $0.3758 | $0.3645 | $0.3871 |
| 2026-01-22 | $0.3799 | $0.3685 | $0.3913 |
| 2026-01-23 | $0.3765 | $0.3652 | $0.3878 |
| 2026-01-24 | $0.3805 | $0.3691 | $0.3920 |
| 2026-01-25 | $0.3847 | $0.3731 | $0.3962 |
| 2026-01-26 | $0.3888 | $0.3772 | $0.4005 |
| 2026-01-27 | $0.3888 | $0.3772 | $0.4005 |
| 2026-01-28 | $0.3888 | $0.3772 | $0.4005 |
| 2026-01-29 | $0.3888 | $0.3772 | $0.4005 |
| 2026-01-30 | $0.3853 | $0.3738 | $0.3969 |
| 2026-01-31 | $0.3853 | $0.3738 | $0.3969 |
| 2026 February | |||
| 2026-02-01 | $0.3819 | $0.3704 | $0.3933 |
| 2026-02-02 | $0.3819 | $0.3704 | $0.3933 |
| 2026-02-03 | $0.3819 | $0.3704 | $0.3933 |
| 2026-02-04 | $0.3784 | $0.3671 | $0.3898 |
| 2026-02-05 | $0.3825 | $0.3710 | $0.3940 |
| 2026-02-06 | $0.3825 | $0.3710 | $0.3940 |
| 2026-02-07 | $0.3791 | $0.3677 | $0.3904 |
| 2026-02-08 | $0.3832 | $0.3717 | $0.3947 |
| 2026-02-09 | $0.3873 | $0.3757 | $0.3990 |
| 2026-02-10 | $0.3915 | $0.3798 | $0.4033 |
| 2026-02-11 | $0.3958 | $0.3839 | $0.4076 |
| 2026-02-12 | $0.4001 | $0.3881 | $0.4121 |
| 2026-02-13 | $0.3965 | $0.3846 | $0.4084 |
| 2026-02-14 | $0.4008 | $0.3887 | $0.4128 |
| 2026-02-15 | $0.4051 | $0.3929 | $0.4173 |
| 2026-02-16 | $0.4095 | $0.3972 | $0.4218 |
| 2026-02-17 | $0.4095 | $0.3972 | $0.4218 |
| 2026-02-18 | $0.4095 | $0.3972 | $0.4218 |
| 2026-02-19 | $0.4095 | $0.3972 | $0.4218 |
| 2026-02-20 | $0.4058 | $0.3936 | $0.4180 |
| 2026-02-21 | $0.4058 | $0.3936 | $0.4180 |
| 2026-02-22 | $0.4021 | $0.3901 | $0.4142 |
| 2026-02-23 | $0.4021 | $0.3901 | $0.4142 |
| 2026-02-24 | $0.4021 | $0.3901 | $0.4142 |
| 2026-02-25 | $0.3985 | $0.3866 | $0.4105 |
| 2026-02-26 | $0.4028 | $0.3908 | $0.4149 |
| 2026-02-27 | $0.4028 | $0.3908 | $0.4149 |
| 2026-02-28 | $0.3992 | $0.3872 | $0.4112 |
| 2026 March | |||
| 2026-03-01 | $0.4035 | $0.3914 | $0.4157 |
| 2026-03-02 | $0.4079 | $0.3957 | $0.4202 |
| 2026-03-03 | $0.4123 | $0.4000 | $0.4247 |
| 2026-03-04 | $0.4168 | $0.4043 | $0.4293 |
| 2026-03-05 | $0.4213 | $0.4087 | $0.4340 |
| 2026-03-06 | $0.4175 | $0.4050 | $0.4301 |
| 2026-03-07 | $0.4221 | $0.4094 | $0.4347 |
| 2026-03-08 | $0.4266 | $0.4138 | $0.4394 |
| 2026-03-09 | $0.4313 | $0.4183 | $0.4442 |
| 2026-03-10 | $0.4313 | $0.4183 | $0.4442 |
| 2026-03-11 | $0.4313 | $0.4183 | $0.4442 |
| 2026-03-12 | $0.4313 | $0.4183 | $0.4442 |
| 2026-03-13 | $0.4274 | $0.4145 | $0.4402 |
| 2026-03-14 | $0.4274 | $0.4145 | $0.4402 |
| 2026-03-15 | $0.4235 | $0.4108 | $0.4362 |
| 2026-03-16 | $0.4235 | $0.4108 | $0.4362 |
| 2026-03-17 | $0.4235 | $0.4108 | $0.4362 |
| 2026-03-18 | $0.4197 | $0.4071 | $0.4323 |
| 2026-03-19 | $0.4243 | $0.4115 | $0.4370 |
| 2026-03-20 | $0.4243 | $0.4115 | $0.4370 |
| 2026-03-21 | $0.4204 | $0.4078 | $0.4330 |
| 2026-03-22 | $0.4250 | $0.4122 | $0.4377 |
| 2026-03-23 | $0.4296 | $0.4167 | $0.4425 |
| 2026-03-24 | $0.4343 | $0.4212 | $0.4473 |
| 2026-03-25 | $0.4390 | $0.4258 | $0.4521 |
| 2026-03-26 | $0.4437 | $0.4304 | $0.4570 |
| 2026-03-27 | $0.4397 | $0.4265 | $0.4529 |
| 2026-03-28 | $0.4445 | $0.4311 | $0.4578 |
| 2026-03-29 | $0.4493 | $0.4358 | $0.4628 |
| 2026-03-30 | $0.4542 | $0.4405 | $0.4678 |
| 2026-03-31 | $0.4542 | $0.4405 | $0.4678 |
| 2026 April | |||
| 2026-04-01 | $0.4542 | $0.4405 | $0.4678 |
| 2026-04-02 | $0.4542 | $0.4405 | $0.4678 |
| 2026-04-03 | $0.4501 | $0.4366 | $0.4636 |
| 2026-04-04 | $0.4501 | $0.4366 | $0.4636 |
| 2026-04-05 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-06 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-07 | $0.4460 | $0.4326 | $0.4594 |
| 2026-04-08 | $0.4420 | $0.4287 | $0.4553 |
| 2026-04-09 | $0.4468 | $0.4334 | $0.4602 |
| 2026-04-10 | $0.4468 | $0.4334 | $0.4602 |
| 2026-04-11 | $0.4428 | $0.4295 | $0.4561 |
| 2026-04-12 | $0.4476 | $0.4341 | $0.4610 |
| 2026-04-13 | $0.4524 | $0.4389 | $0.4660 |
| 2026-04-14 | $0.4573 | $0.4436 | $0.4710 |
| 2026-04-15 | $0.4623 | $0.4484 | $0.4762 |
| 2026-04-16 | $0.4673 | $0.4533 | $0.4813 |
| 2026-04-17 | $0.4631 | $0.4492 | $0.4770 |
| 2026-04-18 | $0.4681 | $0.4541 | $0.4821 |
| 2026-04-19 | $0.4732 | $0.4590 | $0.4874 |
| 2026-04-20 | $0.4783 | $0.4640 | $0.4927 |
| 2026-04-21 | $0.4783 | $0.4640 | $0.4927 |
| 2026-04-22 | $0.4783 | $0.4640 | $0.4927 |
| 2026-04-23 | $0.4783 | $0.4640 | $0.4927 |
| 2026-04-24 | $0.4740 | $0.4598 | $0.4882 |
| 2026-04-25 | $0.4740 | $0.4598 | $0.4882 |
| 2026-04-26 | $0.4697 | $0.4556 | $0.4838 |
| 2026-04-27 | $0.4697 | $0.4556 | $0.4838 |
| 2026-04-28 | $0.4697 | $0.4556 | $0.4838 |
| 2026-04-29 | $0.4655 | $0.4515 | $0.4795 |
| 2026-04-30 | $0.4705 | $0.4564 | $0.4847 |
| 2026 May | |||
| 2026-05-01 | $0.4705 | $0.4564 | $0.4847 |
| 2026-05-02 | $0.4663 | $0.4523 | $0.4803 |
| 2026-05-03 | $0.4714 | $0.4572 | $0.4855 |
| 2026-05-04 | $0.4765 | $0.4622 | $0.4908 |
| 2026-05-05 | $0.4816 | $0.4672 | $0.4961 |
| 2026-05-06 | $0.4868 | $0.4722 | $0.5015 |
| 2026-05-07 | $0.4921 | $0.4774 | $0.5069 |
| 2026-05-08 | $0.4877 | $0.4731 | $0.5023 |
| 2026-05-09 | $0.4930 | $0.4782 | $0.5078 |
| 2026-05-10 | $0.4983 | $0.4834 | $0.5133 |
| 2026-05-11 | $0.5037 | $0.4886 | $0.5188 |
| 2026-05-12 | $0.5037 | $0.4886 | $0.5188 |
| 2026-05-13 | $0.5037 | $0.4886 | $0.5188 |
| 2026-05-14 | $0.5037 | $0.4886 | $0.5188 |
| 2026-05-15 | $0.4992 | $0.4842 | $0.5142 |
| 2026-05-16 | $0.4992 | $0.4842 | $0.5142 |
| 2026-05-17 | $0.4947 | $0.4798 | $0.5095 |
| 2026-05-18 | $0.4947 | $0.4798 | $0.5095 |
| 2026-05-19 | $0.4947 | $0.4798 | $0.5095 |
| 2026-05-20 | $0.4902 | $0.4755 | $0.5049 |
| 2026-05-21 | $0.4955 | $0.4807 | $0.5104 |
| 2026-05-22 | $0.4955 | $0.4807 | $0.5104 |
| 2026-05-23 | $0.4911 | $0.4764 | $0.5058 |
| 2026-05-24 | $0.4964 | $0.4815 | $0.5113 |
| 2026-05-25 | $0.5018 | $0.4867 | $0.5168 |
| 2026-05-26 | $0.5072 | $0.4920 | $0.5224 |
| 2026-05-27 | $0.5127 | $0.4973 | $0.5281 |
| 2026-05-28 | $0.5183 | $0.5027 | $0.5338 |
| 2026-05-29 | $0.5136 | $0.4982 | $0.5290 |
| 2026-05-30 | $0.5192 | $0.5036 | $0.5347 |
| 2026-05-31 | $0.5248 | $0.5091 | $0.5405 |
| 2026 June | |||
| 2026-06-01 | $0.5305 | $0.5146 | $0.5464 |
| 2026-06-02 | $0.5305 | $0.5146 | $0.5464 |
| 2026-06-03 | $0.5305 | $0.5146 | $0.5464 |
| 2026-06-04 | $0.5305 | $0.5146 | $0.5464 |
| 2026-06-05 | $0.5257 | $0.5099 | $0.5415 |
| 2026-06-06 | $0.5257 | $0.5099 | $0.5415 |
| 2026-06-07 | $0.5210 | $0.5053 | $0.5366 |
| 2026-06-08 | $0.5210 | $0.5053 | $0.5366 |
| 2026-06-09 | $0.5210 | $0.5053 | $0.5366 |
| 2026-06-10 | $0.5163 | $0.5008 | $0.5318 |
| 2026-06-11 | $0.5219 | $0.5062 | $0.5375 |
| 2026-06-12 | $0.5219 | $0.5062 | $0.5375 |
| 2026-06-13 | $0.5172 | $0.5017 | $0.5327 |
| 2026-06-14 | $0.5228 | $0.5071 | $0.5385 |
| 2026-06-15 | $0.5284 | $0.5126 | $0.5443 |
| 2026-06-16 | $0.5342 | $0.5182 | $0.5502 |
| 2026-06-17 | $0.5400 | $0.5238 | $0.5562 |
| 2026-06-18 | $0.5458 | $0.5294 | $0.5622 |
| 2026-06-19 | $0.5409 | $0.5247 | $0.5571 |
| 2026-06-20 | $0.5468 | $0.5304 | $0.5632 |
| 2026-06-21 | $0.5527 | $0.5361 | $0.5693 |
| 2026-06-22 | $0.5587 | $0.5419 | $0.5754 |
| 2026-06-23 | $0.5587 | $0.5419 | $0.5754 |
| 2026-06-24 | $0.5587 | $0.5419 | $0.5754 |
| 2026-06-25 | $0.5587 | $0.5419 | $0.5754 |
| 2026-06-26 | $0.5536 | $0.5370 | $0.5703 |
| 2026-06-27 | $0.5536 | $0.5370 | $0.5703 |
| 2026-06-28 | $0.5487 | $0.5322 | $0.5651 |
| 2026-06-29 | $0.5487 | $0.5322 | $0.5651 |
| 2026-06-30 | $0.5487 | $0.5322 | $0.5651 |
| 2026 July | |||
| 2026-07-01 | $0.5437 | $0.5274 | $0.5600 |
| 2026-07-02 | $0.5496 | $0.5331 | $0.5661 |
| 2026-07-03 | $0.5496 | $0.5331 | $0.5661 |
| 2026-07-04 | $0.5447 | $0.5283 | $0.5610 |
| 2026-07-05 | $0.5506 | $0.5340 | $0.5671 |
| 2026-07-06 | $0.5565 | $0.5398 | $0.5732 |
| 2026-07-07 | $0.5626 | $0.5457 | $0.5794 |
| 2026-07-08 | $0.5687 | $0.5516 | $0.5857 |
| 2026-07-09 | $0.5748 | $0.5576 | $0.5921 |
| 2026-07-10 | $0.5696 | $0.5526 | $0.5867 |
| 2026-07-11 | $0.5758 | $0.5585 | $0.5931 |
| 2026-07-12 | $0.5821 | $0.5646 | $0.5995 |
| 2026-07-13 | $0.5884 | $0.5707 | $0.6060 |
| 2026-07-14 | $0.5884 | $0.5707 | $0.6060 |
| 2026-07-15 | $0.5884 | $0.5707 | $0.6060 |
| 2026-07-16 | $0.5884 | $0.5707 | $0.6060 |
| 2026-07-17 | $0.5831 | $0.5656 | $0.6006 |
| 2026-07-18 | $0.5831 | $0.5656 | $0.6006 |
| 2026-07-19 | $0.5778 | $0.5605 | $0.5951 |
| 2026-07-20 | $0.5778 | $0.5605 | $0.5951 |
| 2026-07-21 | $0.5778 | $0.5605 | $0.5951 |
| 2026-07-22 | $0.5726 | $0.5554 | $0.5898 |
| 2026-07-23 | $0.5788 | $0.5615 | $0.5962 |
| 2026-07-24 | $0.5788 | $0.5615 | $0.5962 |
| 2026-07-25 | $0.5736 | $0.5564 | $0.5908 |
| 2026-07-26 | $0.5798 | $0.5624 | $0.5972 |
| 2026-07-27 | $0.5861 | $0.5685 | $0.6037 |
| 2026-07-28 | $0.5925 | $0.5747 | $0.6102 |
| 2026-07-29 | $0.5989 | $0.5809 | $0.6168 |
| 2026-07-30 | $0.6054 | $0.5872 | $0.6235 |
| 2026-07-31 | $0.5999 | $0.5819 | $0.6179 |
| 2026 August | |||
| 2026-08-01 | $0.6064 | $0.5882 | $0.6246 |
| 2026-08-02 | $0.6130 | $0.5946 | $0.6314 |
| 2026-08-03 | $0.6196 | $0.6010 | $0.6382 |
| 2026-08-04 | $0.6196 | $0.6010 | $0.6382 |
| 2026-08-05 | $0.6196 | $0.6010 | $0.6382 |
| 2026-08-06 | $0.6196 | $0.6010 | $0.6382 |
| 2026-08-07 | $0.6141 | $0.5956 | $0.6325 |
| 2026-08-08 | $0.6141 | $0.5956 | $0.6325 |
| 2026-08-09 | $0.6085 | $0.5903 | $0.6268 |
| 2026-08-10 | $0.6085 | $0.5903 | $0.6268 |
| 2026-08-11 | $0.6085 | $0.5903 | $0.6268 |
| 2026-08-12 | $0.6030 | $0.5849 | $0.6211 |
| 2026-08-13 | $0.6096 | $0.5913 | $0.6279 |
| 2026-08-14 | $0.6096 | $0.5913 | $0.6279 |
| 2026-08-15 | $0.6041 | $0.5860 | $0.6222 |
| 2026-08-16 | $0.6106 | $0.5923 | $0.6290 |
| 2026-08-17 | $0.6172 | $0.5987 | $0.6358 |
| 2026-08-18 | $0.6239 | $0.6052 | $0.6427 |
| 2026-08-19 | $0.6307 | $0.6118 | $0.6496 |
| 2026-08-20 | $0.6375 | $0.6184 | $0.6567 |
| 2026-08-21 | $0.6318 | $0.6128 | $0.6507 |
| 2026-08-22 | $0.6386 | $0.6195 | $0.6578 |
| 2026-08-23 | $0.6456 | $0.6262 | $0.6649 |
| 2026-08-24 | $0.6526 | $0.6330 | $0.6721 |
| 2026-08-25 | $0.6526 | $0.6330 | $0.6721 |
| 2026-08-26 | $0.6526 | $0.6330 | $0.6721 |
| 2026-08-27 | $0.6526 | $0.6330 | $0.6721 |
| 2026-08-28 | $0.6467 | $0.6273 | $0.6661 |
| 2026-08-29 | $0.6467 | $0.6273 | $0.6661 |
| 2026-08-30 | $0.6409 | $0.6216 | $0.6601 |
| 2026-08-31 | $0.6409 | $0.6216 | $0.6601 |
| 2026 September | |||
| 2026-09-01 | $0.6409 | $0.6216 | $0.6601 |
| 2026-09-02 | $0.6351 | $0.6160 | $0.6541 |
| 2026-09-03 | $0.6420 | $0.6227 | $0.6612 |
| 2026-09-04 | $0.6420 | $0.6227 | $0.6612 |
| 2026-09-05 | $0.6362 | $0.6171 | $0.6553 |
| 2026-09-06 | $0.6431 | $0.6238 | $0.6624 |
| 2026-09-07 | $0.6500 | $0.6305 | $0.6696 |
| 2026-09-08 | $0.6571 | $0.6374 | $0.6768 |
| 2026-09-09 | $0.6642 | $0.6443 | $0.6841 |
| 2026-09-10 | $0.6714 | $0.6513 | $0.6916 |
| 2026-09-11 | $0.6654 | $0.6454 | $0.6853 |
| 2026-09-12 | $0.6726 | $0.6524 | $0.6928 |
| 2026-09-13 | $0.6799 | $0.6595 | $0.7003 |
| 2026-09-14 | $0.6872 | $0.6666 | $0.7079 |
| 2026-09-15 | $0.6872 | $0.6666 | $0.7079 |
| 2026-09-16 | $0.6872 | $0.6666 | $0.7079 |
| 2026-09-17 | $0.6872 | $0.6666 | $0.7079 |
| 2026-09-18 | $0.6810 | $0.6606 | $0.7015 |
| 2026-09-19 | $0.6810 | $0.6606 | $0.7015 |
| 2026-09-20 | $0.6749 | $0.6547 | $0.6952 |
| 2026-09-21 | $0.6749 | $0.6547 | $0.6952 |
| 2026-09-22 | $0.6749 | $0.6547 | $0.6952 |
| 2026-09-23 | $0.6688 | $0.6488 | $0.6889 |
| 2026-09-24 | $0.6761 | $0.6558 | $0.6964 |
| 2026-09-25 | $0.6761 | $0.6558 | $0.6964 |