Current ZTE price: $0.2850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $32.27 | $31.30 | $33.23 |
| 2031-01-02 | $32.62 | $31.64 | $33.59 |
| 2031-01-03 | $32.32 | $31.35 | $33.29 |
| 2031-01-04 | $32.67 | $31.69 | $33.65 |
| 2031-01-05 | $33.03 | $32.04 | $34.02 |
| 2031-01-06 | $33.38 | $32.38 | $34.39 |
| 2031-01-07 | $33.38 | $32.38 | $34.39 |
| 2031-01-08 | $33.38 | $32.38 | $34.39 |
| 2031-01-09 | $33.38 | $32.38 | $34.39 |
| 2031-01-10 | $33.08 | $32.09 | $34.08 |
| 2031-01-11 | $33.08 | $32.09 | $34.08 |
| 2031-01-12 | $32.79 | $31.80 | $33.77 |
| 2031-01-13 | $32.79 | $31.80 | $33.77 |
| 2031-01-14 | $32.79 | $31.80 | $33.77 |
| 2031-01-15 | $32.49 | $31.52 | $33.47 |
| 2031-01-16 | $32.84 | $31.86 | $33.83 |
| 2031-01-17 | $32.84 | $31.86 | $33.83 |
| 2031-01-18 | $32.55 | $31.57 | $33.52 |
| 2031-01-19 | $32.90 | $31.91 | $33.89 |
| 2031-01-20 | $33.26 | $32.26 | $34.25 |
| 2031-01-21 | $33.62 | $32.61 | $34.62 |
| 2031-01-22 | $33.98 | $32.96 | $35.00 |
| 2031-01-23 | $34.35 | $33.32 | $35.38 |
| 2031-01-24 | $34.04 | $33.02 | $35.06 |
| 2031-01-25 | $34.41 | $33.38 | $35.44 |
| 2031-01-26 | $34.78 | $33.74 | $35.82 |
| 2031-01-27 | $35.16 | $34.10 | $36.21 |
| 2031-01-28 | $35.16 | $34.10 | $36.21 |
| 2031-01-29 | $35.16 | $34.10 | $36.21 |
| 2031-01-30 | $35.16 | $34.10 | $36.21 |
| 2031-01-31 | $34.84 | $33.80 | $35.89 |
| 2031 February | |||
| 2031-02-01 | $34.84 | $33.80 | $35.89 |
| 2031-02-02 | $34.53 | $33.49 | $35.56 |
| 2031-02-03 | $34.53 | $33.49 | $35.56 |
| 2031-02-04 | $34.53 | $33.49 | $35.56 |
| 2031-02-05 | $34.22 | $33.19 | $35.24 |
| 2031-02-06 | $34.59 | $33.55 | $35.63 |
| 2031-02-07 | $34.59 | $33.55 | $35.63 |
| 2031-02-08 | $34.28 | $33.25 | $35.30 |
| 2031-02-09 | $34.65 | $33.61 | $35.69 |
| 2031-02-10 | $35.02 | $33.97 | $36.07 |
| 2031-02-11 | $35.40 | $34.34 | $36.46 |
| 2031-02-12 | $35.79 | $34.71 | $36.86 |
| 2031-02-13 | $36.17 | $35.09 | $37.26 |
| 2031-02-14 | $35.85 | $34.77 | $36.92 |
| 2031-02-15 | $36.24 | $35.15 | $37.32 |
| 2031-02-16 | $36.63 | $35.53 | $37.73 |
| 2031-02-17 | $37.03 | $35.92 | $38.14 |
| 2031-02-18 | $37.03 | $35.92 | $38.14 |
| 2031-02-19 | $37.03 | $35.92 | $38.14 |
| 2031-02-20 | $37.03 | $35.92 | $38.14 |
| 2031-02-21 | $36.69 | $35.59 | $37.79 |
| 2031-02-22 | $36.69 | $35.59 | $37.79 |
| 2031-02-23 | $36.36 | $35.27 | $37.45 |
| 2031-02-24 | $36.36 | $35.27 | $37.45 |
| 2031-02-25 | $36.36 | $35.27 | $37.45 |
| 2031-02-26 | $36.04 | $34.95 | $37.12 |
| 2031-02-27 | $36.43 | $35.33 | $37.52 |
| 2031-02-28 | $36.43 | $35.33 | $37.52 |
| 2031 March | |||
| 2031-03-01 | $36.10 | $35.01 | $37.18 |
| 2031-03-02 | $36.49 | $35.39 | $37.58 |
| 2031-03-03 | $36.88 | $35.78 | $37.99 |
| 2031-03-04 | $37.28 | $36.17 | $38.40 |
| 2031-03-05 | $37.69 | $36.56 | $38.82 |
| 2031-03-06 | $38.10 | $36.95 | $39.24 |
| 2031-03-07 | $37.75 | $36.62 | $38.89 |
| 2031-03-08 | $38.16 | $37.02 | $39.31 |
| 2031-03-09 | $38.58 | $37.42 | $39.73 |
| 2031-03-10 | $38.99 | $37.82 | $40.16 |
| 2031-03-11 | $38.99 | $37.82 | $40.16 |
| 2031-03-12 | $38.99 | $37.82 | $40.16 |
| 2031-03-13 | $38.99 | $37.82 | $40.16 |
| 2031-03-14 | $38.64 | $37.48 | $39.80 |
| 2031-03-15 | $38.64 | $37.48 | $39.80 |
| 2031-03-16 | $38.30 | $37.15 | $39.44 |
| 2031-03-17 | $38.30 | $37.15 | $39.44 |
| 2031-03-18 | $38.30 | $37.15 | $39.44 |
| 2031-03-19 | $37.95 | $36.81 | $39.09 |
| 2031-03-20 | $38.36 | $37.21 | $39.51 |
| 2031-03-21 | $38.36 | $37.21 | $39.51 |
| 2031-03-22 | $38.02 | $36.88 | $39.16 |
| 2031-03-23 | $38.43 | $37.28 | $39.58 |
| 2031-03-24 | $38.84 | $37.68 | $40.01 |
| 2031-03-25 | $39.27 | $38.09 | $40.44 |
| 2031-03-26 | $39.69 | $38.50 | $40.88 |
| 2031-03-27 | $40.12 | $38.92 | $41.32 |
| 2031-03-28 | $39.76 | $38.57 | $40.95 |
| 2031-03-29 | $40.19 | $38.98 | $41.40 |
| 2031-03-30 | $40.63 | $39.41 | $41.84 |
| 2031-03-31 | $41.07 | $39.83 | $42.30 |
| 2031 April | |||
| 2031-04-01 | $41.07 | $39.83 | $42.30 |
| 2031-04-02 | $41.07 | $39.83 | $42.30 |
| 2031-04-03 | $41.07 | $39.83 | $42.30 |
| 2031-04-04 | $40.70 | $39.48 | $41.92 |
| 2031-04-05 | $40.70 | $39.48 | $41.92 |
| 2031-04-06 | $40.33 | $39.12 | $41.54 |
| 2031-04-07 | $40.33 | $39.12 | $41.54 |
| 2031-04-08 | $40.33 | $39.12 | $41.54 |
| 2031-04-09 | $39.97 | $38.77 | $41.17 |
| 2031-04-10 | $40.40 | $39.19 | $41.61 |
| 2031-04-11 | $40.40 | $39.19 | $41.61 |
| 2031-04-12 | $40.04 | $38.84 | $41.24 |
| 2031-04-13 | $40.47 | $39.26 | $41.68 |
| 2031-04-14 | $40.91 | $39.68 | $42.14 |
| 2031-04-15 | $41.35 | $40.11 | $42.59 |
| 2031-04-16 | $41.80 | $40.55 | $43.05 |
| 2031-04-17 | $42.25 | $40.99 | $43.52 |
| 2031-04-18 | $41.87 | $40.62 | $43.13 |
| 2031-04-19 | $42.33 | $41.06 | $43.60 |
| 2031-04-20 | $42.79 | $41.50 | $44.07 |
| 2031-04-21 | $43.25 | $41.95 | $44.55 |
| 2031-04-22 | $43.25 | $41.95 | $44.55 |
| 2031-04-23 | $43.25 | $41.95 | $44.55 |
| 2031-04-24 | $43.25 | $41.95 | $44.55 |
| 2031-04-25 | $42.86 | $41.57 | $44.14 |
| 2031-04-26 | $42.86 | $41.57 | $44.14 |
| 2031-04-27 | $42.47 | $41.20 | $43.75 |
| 2031-04-28 | $42.47 | $41.20 | $43.75 |
| 2031-04-29 | $42.47 | $41.20 | $43.75 |
| 2031-04-30 | $42.09 | $40.83 | $43.35 |
| 2031 May | |||
| 2031-05-01 | $42.55 | $41.27 | $43.82 |
| 2031-05-02 | $42.55 | $41.27 | $43.82 |
| 2031-05-03 | $42.16 | $40.90 | $43.43 |
| 2031-05-04 | $42.62 | $41.34 | $43.90 |
| 2031-05-05 | $43.08 | $41.79 | $44.37 |
| 2031-05-06 | $43.55 | $42.24 | $44.86 |
| 2031-05-07 | $44.02 | $42.70 | $45.34 |
| 2031-05-08 | $44.50 | $43.16 | $45.83 |
| 2031-05-09 | $44.10 | $42.77 | $45.42 |
| 2031-05-10 | $44.58 | $43.24 | $45.91 |
| 2031-05-11 | $45.06 | $43.71 | $46.41 |
| 2031-05-12 | $45.55 | $44.18 | $46.91 |
| 2031-05-13 | $45.55 | $44.18 | $46.91 |
| 2031-05-14 | $45.55 | $44.18 | $46.91 |
| 2031-05-15 | $45.55 | $44.18 | $46.91 |
| 2031-05-16 | $45.14 | $43.78 | $46.49 |
| 2031-05-17 | $45.14 | $43.78 | $46.49 |
| 2031-05-18 | $44.73 | $43.39 | $46.07 |
| 2031-05-19 | $44.73 | $43.39 | $46.07 |
| 2031-05-20 | $44.73 | $43.39 | $46.07 |
| 2031-05-21 | $44.33 | $43.00 | $45.66 |
| 2031-05-22 | $44.81 | $43.46 | $46.15 |
| 2031-05-23 | $44.81 | $43.46 | $46.15 |
| 2031-05-24 | $44.40 | $43.07 | $45.74 |
| 2031-05-25 | $44.89 | $43.54 | $46.23 |
| 2031-05-26 | $45.37 | $44.01 | $46.73 |
| 2031-05-27 | $45.86 | $44.49 | $47.24 |
| 2031-05-28 | $46.36 | $44.97 | $47.75 |
| 2031-05-29 | $46.86 | $45.46 | $48.27 |
| 2031-05-30 | $46.44 | $45.05 | $47.83 |
| 2031-05-31 | $46.94 | $45.54 | $48.35 |
| 2031 June | |||
| 2031-06-01 | $47.45 | $46.03 | $48.88 |
| 2031-06-02 | $47.97 | $46.53 | $49.41 |
| 2031-06-03 | $47.97 | $46.53 | $49.41 |
| 2031-06-04 | $47.97 | $46.53 | $49.41 |
| 2031-06-05 | $47.97 | $46.53 | $49.41 |
| 2031-06-06 | $47.54 | $46.11 | $48.96 |
| 2031-06-07 | $47.54 | $46.11 | $48.96 |
| 2031-06-08 | $47.11 | $45.69 | $48.52 |
| 2031-06-09 | $47.11 | $45.69 | $48.52 |
| 2031-06-10 | $47.11 | $45.69 | $48.52 |
| 2031-06-11 | $46.68 | $45.28 | $48.08 |
| 2031-06-12 | $47.19 | $45.77 | $48.60 |
| 2031-06-13 | $47.19 | $45.77 | $48.60 |
| 2031-06-14 | $46.76 | $45.36 | $48.17 |
| 2031-06-15 | $47.27 | $45.85 | $48.69 |
| 2031-06-16 | $47.78 | $46.35 | $49.22 |
| 2031-06-17 | $48.30 | $46.85 | $49.75 |
| 2031-06-18 | $48.82 | $47.36 | $50.29 |
| 2031-06-19 | $49.35 | $47.87 | $50.83 |
| 2031-06-20 | $48.91 | $47.44 | $50.38 |
| 2031-06-21 | $49.44 | $47.96 | $50.92 |
| 2031-06-22 | $49.97 | $48.48 | $51.47 |
| 2031-06-23 | $50.52 | $49.00 | $52.03 |
| 2031-06-24 | $50.52 | $49.00 | $52.03 |
| 2031-06-25 | $50.52 | $49.00 | $52.03 |
| 2031-06-26 | $50.52 | $49.00 | $52.03 |
| 2031-06-27 | $50.06 | $48.56 | $51.56 |
| 2031-06-28 | $50.06 | $48.56 | $51.56 |
| 2031-06-29 | $49.61 | $48.12 | $51.10 |
| 2031-06-30 | $49.61 | $48.12 | $51.10 |
| 2031 July | |||
| 2031-07-01 | $49.61 | $48.12 | $51.10 |
| 2031-07-02 | $49.16 | $47.69 | $50.64 |
| 2031-07-03 | $49.70 | $48.21 | $51.19 |
| 2031-07-04 | $49.70 | $48.21 | $51.19 |
| 2031-07-05 | $49.25 | $47.77 | $50.73 |
| 2031-07-06 | $49.78 | $48.29 | $51.28 |
| 2031-07-07 | $50.32 | $48.81 | $51.83 |
| 2031-07-08 | $50.87 | $49.34 | $52.39 |
| 2031-07-09 | $51.42 | $49.88 | $52.96 |
| 2031-07-10 | $51.98 | $50.42 | $53.54 |
| 2031-07-11 | $51.51 | $49.96 | $53.05 |
| 2031-07-12 | $52.07 | $50.50 | $53.63 |
| 2031-07-13 | $52.63 | $51.05 | $54.21 |
| 2031-07-14 | $53.20 | $51.60 | $54.80 |
| 2031-07-15 | $53.20 | $51.60 | $54.80 |
| 2031-07-16 | $53.20 | $51.60 | $54.80 |
| 2031-07-17 | $53.20 | $51.60 | $54.80 |
| 2031-07-18 | $52.72 | $51.14 | $54.30 |
| 2031-07-19 | $52.72 | $51.14 | $54.30 |
| 2031-07-20 | $52.25 | $50.68 | $53.81 |
| 2031-07-21 | $52.25 | $50.68 | $53.81 |
| 2031-07-22 | $52.25 | $50.68 | $53.81 |
| 2031-07-23 | $51.78 | $50.22 | $53.33 |
| 2031-07-24 | $52.34 | $50.77 | $53.91 |
| 2031-07-25 | $52.34 | $50.77 | $53.91 |
| 2031-07-26 | $51.87 | $50.31 | $53.42 |
| 2031-07-27 | $52.43 | $50.86 | $54.00 |
| 2031-07-28 | $53.00 | $51.41 | $54.59 |
| 2031-07-29 | $53.57 | $51.96 | $55.18 |
| 2031-07-30 | $54.15 | $52.53 | $55.78 |
| 2031-07-31 | $54.74 | $53.10 | $56.38 |
| 2031 August | |||
| 2031-08-01 | $54.24 | $52.62 | $55.87 |
| 2031-08-02 | $54.83 | $53.19 | $56.48 |
| 2031-08-03 | $55.43 | $53.76 | $57.09 |
| 2031-08-04 | $56.03 | $54.35 | $57.71 |
| 2031-08-05 | $56.03 | $54.35 | $57.71 |
| 2031-08-06 | $56.03 | $54.35 | $57.71 |
| 2031-08-07 | $56.03 | $54.35 | $57.71 |
| 2031-08-08 | $55.52 | $53.86 | $57.19 |
| 2031-08-09 | $55.52 | $53.86 | $57.19 |
| 2031-08-10 | $55.02 | $53.37 | $56.67 |
| 2031-08-11 | $55.02 | $53.37 | $56.67 |
| 2031-08-12 | $55.02 | $53.37 | $56.67 |
| 2031-08-13 | $54.53 | $52.89 | $56.16 |
| 2031-08-14 | $55.12 | $53.46 | $56.77 |
| 2031-08-15 | $55.12 | $53.46 | $56.77 |
| 2031-08-16 | $54.62 | $52.98 | $56.26 |
| 2031-08-17 | $55.21 | $53.56 | $56.87 |
| 2031-08-18 | $55.81 | $54.14 | $57.49 |
| 2031-08-19 | $56.42 | $54.72 | $58.11 |
| 2031-08-20 | $57.03 | $55.32 | $58.74 |
| 2031-08-21 | $57.65 | $55.92 | $59.38 |
| 2031-08-22 | $57.13 | $55.41 | $58.84 |
| 2031-08-23 | $57.75 | $56.01 | $59.48 |
| 2031-08-24 | $58.37 | $56.62 | $60.12 |
| 2031-08-25 | $59.00 | $57.23 | $60.78 |
| 2031-08-26 | $59.00 | $57.23 | $60.78 |
| 2031-08-27 | $59.00 | $57.23 | $60.78 |
| 2031-08-28 | $59.00 | $57.23 | $60.78 |
| 2031-08-29 | $58.47 | $56.72 | $60.23 |
| 2031-08-30 | $58.47 | $56.72 | $60.23 |
| 2031-08-31 | $57.95 | $56.21 | $59.69 |
| 2031 September | |||
| 2031-09-01 | $57.95 | $56.21 | $59.69 |
| 2031-09-02 | $57.95 | $56.21 | $59.69 |
| 2031-09-03 | $57.43 | $55.70 | $59.15 |
| 2031-09-04 | $58.05 | $56.31 | $59.79 |
| 2031-09-05 | $58.05 | $56.31 | $59.79 |
| 2031-09-06 | $57.52 | $55.80 | $59.25 |
| 2031-09-07 | $58.15 | $56.40 | $59.89 |
| 2031-09-08 | $58.78 | $57.01 | $60.54 |
| 2031-09-09 | $59.42 | $57.63 | $61.20 |
| 2031-09-10 | $60.06 | $58.26 | $61.86 |
| 2031-09-11 | $60.71 | $58.89 | $62.53 |
| 2031-09-12 | $60.16 | $58.36 | $61.97 |
| 2031-09-13 | $60.82 | $58.99 | $62.64 |
| 2031-09-14 | $61.47 | $59.63 | $63.32 |
| 2031-09-15 | $62.14 | $60.28 | $64.00 |
| 2031-09-16 | $62.14 | $60.28 | $64.00 |
| 2031-09-17 | $62.14 | $60.28 | $64.00 |
| 2031-09-18 | $62.14 | $60.28 | $64.00 |
| 2031-09-19 | $61.58 | $59.73 | $63.43 |
| 2031-09-20 | $61.58 | $59.73 | $63.43 |
| 2031-09-21 | $61.03 | $59.20 | $62.86 |
| 2031-09-22 | $61.03 | $59.20 | $62.86 |
| 2031-09-23 | $61.03 | $59.20 | $62.86 |
| 2031-09-24 | $60.48 | $58.66 | $62.29 |