Current ZTE price: $0.2850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $12.91 | $12.52 | $13.30 |
| 2030-01-02 | $12.79 | $12.41 | $13.18 |
| 2030-01-03 | $12.93 | $12.54 | $13.32 |
| 2030-01-04 | $12.93 | $12.54 | $13.32 |
| 2030-01-05 | $12.82 | $12.43 | $13.20 |
| 2030-01-06 | $12.96 | $12.57 | $13.34 |
| 2030-01-07 | $13.10 | $12.70 | $13.49 |
| 2030-01-08 | $13.24 | $12.84 | $13.63 |
| 2030-01-09 | $13.38 | $12.98 | $13.78 |
| 2030-01-10 | $13.53 | $13.12 | $13.93 |
| 2030-01-11 | $13.40 | $13.00 | $13.81 |
| 2030-01-12 | $13.55 | $13.14 | $13.96 |
| 2030-01-13 | $13.70 | $13.29 | $14.11 |
| 2030-01-14 | $13.84 | $13.43 | $14.26 |
| 2030-01-15 | $13.84 | $13.43 | $14.26 |
| 2030-01-16 | $13.84 | $13.43 | $14.26 |
| 2030-01-17 | $13.84 | $13.43 | $14.26 |
| 2030-01-18 | $13.72 | $13.31 | $14.13 |
| 2030-01-19 | $13.72 | $13.31 | $14.13 |
| 2030-01-20 | $13.60 | $13.19 | $14.00 |
| 2030-01-21 | $13.60 | $13.19 | $14.00 |
| 2030-01-22 | $13.60 | $13.19 | $14.00 |
| 2030-01-23 | $13.47 | $13.07 | $13.88 |
| 2030-01-24 | $13.62 | $13.21 | $14.03 |
| 2030-01-25 | $13.62 | $13.21 | $14.03 |
| 2030-01-26 | $13.50 | $13.09 | $13.90 |
| 2030-01-27 | $13.64 | $13.23 | $14.05 |
| 2030-01-28 | $13.79 | $13.38 | $14.21 |
| 2030-01-29 | $13.94 | $13.52 | $14.36 |
| 2030-01-30 | $14.09 | $13.67 | $14.51 |
| 2030-01-31 | $14.24 | $13.82 | $14.67 |
| 2030 February | |||
| 2030-02-01 | $14.12 | $13.69 | $14.54 |
| 2030-02-02 | $14.27 | $13.84 | $14.70 |
| 2030-02-03 | $14.42 | $13.99 | $14.86 |
| 2030-02-04 | $14.58 | $14.14 | $15.02 |
| 2030-02-05 | $14.58 | $14.14 | $15.02 |
| 2030-02-06 | $14.58 | $14.14 | $15.02 |
| 2030-02-07 | $14.58 | $14.14 | $15.02 |
| 2030-02-08 | $14.45 | $14.02 | $14.88 |
| 2030-02-09 | $14.45 | $14.02 | $14.88 |
| 2030-02-10 | $14.32 | $13.89 | $14.75 |
| 2030-02-11 | $14.32 | $13.89 | $14.75 |
| 2030-02-12 | $14.32 | $13.89 | $14.75 |
| 2030-02-13 | $14.19 | $13.76 | $14.62 |
| 2030-02-14 | $14.34 | $13.91 | $14.77 |
| 2030-02-15 | $14.34 | $13.91 | $14.77 |
| 2030-02-16 | $14.21 | $13.79 | $14.64 |
| 2030-02-17 | $14.37 | $13.94 | $14.80 |
| 2030-02-18 | $14.52 | $14.09 | $14.96 |
| 2030-02-19 | $14.68 | $14.24 | $15.12 |
| 2030-02-20 | $14.84 | $14.40 | $15.29 |
| 2030-02-21 | $15.00 | $14.55 | $15.45 |
| 2030-02-22 | $14.87 | $14.42 | $15.31 |
| 2030-02-23 | $15.03 | $14.58 | $15.48 |
| 2030-02-24 | $15.19 | $14.73 | $15.65 |
| 2030-02-25 | $15.36 | $14.89 | $15.82 |
| 2030-02-26 | $15.36 | $14.89 | $15.82 |
| 2030-02-27 | $15.36 | $14.89 | $15.82 |
| 2030-02-28 | $15.36 | $14.89 | $15.82 |
| 2030 March | |||
| 2030-03-01 | $15.22 | $14.76 | $15.67 |
| 2030-03-02 | $15.22 | $14.76 | $15.67 |
| 2030-03-03 | $15.08 | $14.63 | $15.53 |
| 2030-03-04 | $15.08 | $14.63 | $15.53 |
| 2030-03-05 | $15.08 | $14.63 | $15.53 |
| 2030-03-06 | $14.94 | $14.50 | $15.39 |
| 2030-03-07 | $15.11 | $14.65 | $15.56 |
| 2030-03-08 | $15.11 | $14.65 | $15.56 |
| 2030-03-09 | $14.97 | $14.52 | $15.42 |
| 2030-03-10 | $15.13 | $14.68 | $15.59 |
| 2030-03-11 | $15.30 | $14.84 | $15.76 |
| 2030-03-12 | $15.46 | $15.00 | $15.93 |
| 2030-03-13 | $15.63 | $15.16 | $16.10 |
| 2030-03-14 | $15.80 | $15.32 | $16.27 |
| 2030-03-15 | $15.66 | $15.19 | $16.13 |
| 2030-03-16 | $15.83 | $15.35 | $16.30 |
| 2030-03-17 | $16.00 | $15.52 | $16.48 |
| 2030-03-18 | $16.17 | $15.69 | $16.66 |
| 2030-03-19 | $16.17 | $15.69 | $16.66 |
| 2030-03-20 | $16.17 | $15.69 | $16.66 |
| 2030-03-21 | $16.17 | $15.69 | $16.66 |
| 2030-03-22 | $16.03 | $15.54 | $16.51 |
| 2030-03-23 | $16.03 | $15.54 | $16.51 |
| 2030-03-24 | $15.88 | $15.40 | $16.36 |
| 2030-03-25 | $15.88 | $15.40 | $16.36 |
| 2030-03-26 | $15.88 | $15.40 | $16.36 |
| 2030-03-27 | $15.74 | $15.27 | $16.21 |
| 2030-03-28 | $15.91 | $15.43 | $16.39 |
| 2030-03-29 | $15.91 | $15.43 | $16.39 |
| 2030-03-30 | $15.77 | $15.29 | $16.24 |
| 2030-03-31 | $15.94 | $15.46 | $16.41 |
| 2030 April | |||
| 2030-04-01 | $16.11 | $15.63 | $16.59 |
| 2030-04-02 | $16.28 | $15.80 | $16.77 |
| 2030-04-03 | $16.46 | $15.97 | $16.95 |
| 2030-04-04 | $16.64 | $16.14 | $17.14 |
| 2030-04-05 | $16.49 | $15.99 | $16.98 |
| 2030-04-06 | $16.67 | $16.17 | $17.17 |
| 2030-04-07 | $16.85 | $16.34 | $17.35 |
| 2030-04-08 | $17.03 | $16.52 | $17.54 |
| 2030-04-09 | $17.03 | $16.52 | $17.54 |
| 2030-04-10 | $17.03 | $16.52 | $17.54 |
| 2030-04-11 | $17.03 | $16.52 | $17.54 |
| 2030-04-12 | $16.88 | $16.37 | $17.38 |
| 2030-04-13 | $16.88 | $16.37 | $17.38 |
| 2030-04-14 | $16.73 | $16.22 | $17.23 |
| 2030-04-15 | $16.73 | $16.22 | $17.23 |
| 2030-04-16 | $16.73 | $16.22 | $17.23 |
| 2030-04-17 | $16.57 | $16.08 | $17.07 |
| 2030-04-18 | $16.75 | $16.25 | $17.26 |
| 2030-04-19 | $16.75 | $16.25 | $17.26 |
| 2030-04-20 | $16.60 | $16.11 | $17.10 |
| 2030-04-21 | $16.78 | $16.28 | $17.29 |
| 2030-04-22 | $16.97 | $16.46 | $17.47 |
| 2030-04-23 | $17.15 | $16.63 | $17.66 |
| 2030-04-24 | $17.33 | $16.81 | $17.85 |
| 2030-04-25 | $17.52 | $17.00 | $18.05 |
| 2030-04-26 | $17.36 | $16.84 | $17.89 |
| 2030-04-27 | $17.55 | $17.03 | $18.08 |
| 2030-04-28 | $17.74 | $17.21 | $18.28 |
| 2030-04-29 | $17.94 | $17.40 | $18.47 |
| 2030-04-30 | $17.94 | $17.40 | $18.47 |
| 2030 May | |||
| 2030-05-01 | $17.94 | $17.40 | $18.47 |
| 2030-05-02 | $17.94 | $17.40 | $18.47 |
| 2030-05-03 | $17.77 | $17.24 | $18.31 |
| 2030-05-04 | $17.77 | $17.24 | $18.31 |
| 2030-05-05 | $17.61 | $17.09 | $18.14 |
| 2030-05-06 | $17.61 | $17.09 | $18.14 |
| 2030-05-07 | $17.61 | $17.09 | $18.14 |
| 2030-05-08 | $17.46 | $16.93 | $17.98 |
| 2030-05-09 | $17.64 | $17.12 | $18.17 |
| 2030-05-10 | $17.64 | $17.12 | $18.17 |
| 2030-05-11 | $17.49 | $16.96 | $18.01 |
| 2030-05-12 | $17.68 | $17.14 | $18.21 |
| 2030-05-13 | $17.87 | $17.33 | $18.40 |
| 2030-05-14 | $18.06 | $17.52 | $18.60 |
| 2030-05-15 | $18.26 | $17.71 | $18.80 |
| 2030-05-16 | $18.45 | $17.90 | $19.01 |
| 2030-05-17 | $18.29 | $17.74 | $18.84 |
| 2030-05-18 | $18.49 | $17.93 | $19.04 |
| 2030-05-19 | $18.69 | $18.13 | $19.25 |
| 2030-05-20 | $18.89 | $18.32 | $19.46 |
| 2030-05-21 | $18.89 | $18.32 | $19.46 |
| 2030-05-22 | $18.89 | $18.32 | $19.46 |
| 2030-05-23 | $18.89 | $18.32 | $19.46 |
| 2030-05-24 | $18.72 | $18.16 | $19.28 |
| 2030-05-25 | $18.72 | $18.16 | $19.28 |
| 2030-05-26 | $18.55 | $17.99 | $19.11 |
| 2030-05-27 | $18.55 | $17.99 | $19.11 |
| 2030-05-28 | $18.55 | $17.99 | $19.11 |
| 2030-05-29 | $18.38 | $17.83 | $18.93 |
| 2030-05-30 | $18.58 | $18.02 | $19.14 |
| 2030-05-31 | $18.58 | $18.02 | $19.14 |
| 2030 June | |||
| 2030-06-01 | $18.41 | $17.86 | $18.97 |
| 2030-06-02 | $18.61 | $18.06 | $19.17 |
| 2030-06-03 | $18.82 | $18.25 | $19.38 |
| 2030-06-04 | $19.02 | $18.45 | $19.59 |
| 2030-06-05 | $19.23 | $18.65 | $19.80 |
| 2030-06-06 | $19.43 | $18.85 | $20.02 |
| 2030-06-07 | $19.26 | $18.68 | $19.84 |
| 2030-06-08 | $19.47 | $18.88 | $20.05 |
| 2030-06-09 | $19.68 | $19.09 | $20.27 |
| 2030-06-10 | $19.89 | $19.30 | $20.49 |
| 2030-06-11 | $19.89 | $19.30 | $20.49 |
| 2030-06-12 | $19.89 | $19.30 | $20.49 |
| 2030-06-13 | $19.89 | $19.30 | $20.49 |
| 2030-06-14 | $19.71 | $19.12 | $20.30 |
| 2030-06-15 | $19.71 | $19.12 | $20.30 |
| 2030-06-16 | $19.54 | $18.95 | $20.12 |
| 2030-06-17 | $19.54 | $18.95 | $20.12 |
| 2030-06-18 | $19.54 | $18.95 | $20.12 |
| 2030-06-19 | $19.36 | $18.78 | $19.94 |
| 2030-06-20 | $19.57 | $18.98 | $20.16 |
| 2030-06-21 | $19.57 | $18.98 | $20.16 |
| 2030-06-22 | $19.39 | $18.81 | $19.98 |
| 2030-06-23 | $19.60 | $19.02 | $20.19 |
| 2030-06-24 | $19.82 | $19.22 | $20.41 |
| 2030-06-25 | $20.03 | $19.43 | $20.63 |
| 2030-06-26 | $20.25 | $19.64 | $20.86 |
| 2030-06-27 | $20.47 | $19.85 | $21.08 |
| 2030-06-28 | $20.28 | $19.67 | $20.89 |
| 2030-06-29 | $20.50 | $19.89 | $21.12 |
| 2030-06-30 | $20.72 | $20.10 | $21.35 |
| 2030 July | |||
| 2030-07-01 | $20.95 | $20.32 | $21.58 |
| 2030-07-02 | $20.95 | $20.32 | $21.58 |
| 2030-07-03 | $20.95 | $20.32 | $21.58 |
| 2030-07-04 | $20.95 | $20.32 | $21.58 |
| 2030-07-05 | $20.76 | $20.14 | $21.38 |
| 2030-07-06 | $20.76 | $20.14 | $21.38 |
| 2030-07-07 | $20.57 | $19.96 | $21.19 |
| 2030-07-08 | $20.57 | $19.96 | $21.19 |
| 2030-07-09 | $20.57 | $19.96 | $21.19 |
| 2030-07-10 | $20.39 | $19.78 | $21.00 |
| 2030-07-11 | $20.61 | $19.99 | $21.23 |
| 2030-07-12 | $20.61 | $19.99 | $21.23 |
| 2030-07-13 | $20.42 | $19.81 | $21.04 |
| 2030-07-14 | $20.65 | $20.03 | $21.26 |
| 2030-07-15 | $20.87 | $20.24 | $21.49 |
| 2030-07-16 | $21.10 | $20.46 | $21.73 |
| 2030-07-17 | $21.32 | $20.68 | $21.96 |
| 2030-07-18 | $21.55 | $20.91 | $22.20 |
| 2030-07-19 | $21.36 | $20.72 | $22.00 |
| 2030-07-20 | $21.59 | $20.94 | $22.24 |
| 2030-07-21 | $21.83 | $21.17 | $22.48 |
| 2030-07-22 | $22.06 | $21.40 | $22.72 |
| 2030-07-23 | $22.06 | $21.40 | $22.72 |
| 2030-07-24 | $22.06 | $21.40 | $22.72 |
| 2030-07-25 | $22.06 | $21.40 | $22.72 |
| 2030-07-26 | $21.86 | $21.21 | $22.52 |
| 2030-07-27 | $21.86 | $21.21 | $22.52 |
| 2030-07-28 | $21.67 | $21.02 | $22.32 |
| 2030-07-29 | $21.67 | $21.02 | $22.32 |
| 2030-07-30 | $21.67 | $21.02 | $22.32 |
| 2030-07-31 | $21.47 | $20.83 | $22.12 |
| 2030 August | |||
| 2030-08-01 | $21.70 | $21.05 | $22.36 |
| 2030-08-02 | $21.70 | $21.05 | $22.36 |
| 2030-08-03 | $21.51 | $20.86 | $22.15 |
| 2030-08-04 | $21.74 | $21.09 | $22.39 |
| 2030-08-05 | $21.98 | $21.32 | $22.64 |
| 2030-08-06 | $22.22 | $21.55 | $22.88 |
| 2030-08-07 | $22.46 | $21.78 | $23.13 |
| 2030-08-08 | $22.70 | $22.02 | $23.38 |
| 2030-08-09 | $22.50 | $21.82 | $23.17 |
| 2030-08-10 | $22.74 | $22.06 | $23.42 |
| 2030-08-11 | $22.99 | $22.30 | $23.68 |
| 2030-08-12 | $23.23 | $22.54 | $23.93 |
| 2030-08-13 | $23.23 | $22.54 | $23.93 |
| 2030-08-14 | $23.23 | $22.54 | $23.93 |
| 2030-08-15 | $23.23 | $22.54 | $23.93 |
| 2030-08-16 | $23.03 | $22.33 | $23.72 |
| 2030-08-17 | $23.03 | $22.33 | $23.72 |
| 2030-08-18 | $22.82 | $22.13 | $23.50 |
| 2030-08-19 | $22.82 | $22.13 | $23.50 |
| 2030-08-20 | $22.82 | $22.13 | $23.50 |
| 2030-08-21 | $22.61 | $21.93 | $23.29 |
| 2030-08-22 | $22.86 | $22.17 | $23.54 |
| 2030-08-23 | $22.86 | $22.17 | $23.54 |
| 2030-08-24 | $22.65 | $21.97 | $23.33 |
| 2030-08-25 | $22.90 | $22.21 | $23.58 |
| 2030-08-26 | $23.15 | $22.45 | $23.84 |
| 2030-08-27 | $23.40 | $22.69 | $24.10 |
| 2030-08-28 | $23.65 | $22.94 | $24.36 |
| 2030-08-29 | $23.91 | $23.19 | $24.62 |
| 2030-08-30 | $23.69 | $22.98 | $24.40 |
| 2030-08-31 | $23.95 | $23.23 | $24.67 |
| 2030 September | |||
| 2030-09-01 | $24.21 | $23.48 | $24.93 |
| 2030-09-02 | $24.47 | $23.74 | $25.20 |
| 2030-09-03 | $24.47 | $23.74 | $25.20 |
| 2030-09-04 | $24.47 | $23.74 | $25.20 |
| 2030-09-05 | $24.47 | $23.74 | $25.20 |
| 2030-09-06 | $24.25 | $23.52 | $24.98 |
| 2030-09-07 | $24.25 | $23.52 | $24.98 |
| 2030-09-08 | $24.03 | $23.31 | $24.75 |
| 2030-09-09 | $24.03 | $23.31 | $24.75 |
| 2030-09-10 | $24.03 | $23.31 | $24.75 |
| 2030-09-11 | $23.81 | $23.10 | $24.53 |
| 2030-09-12 | $24.07 | $23.35 | $24.79 |
| 2030-09-13 | $24.07 | $23.35 | $24.79 |
| 2030-09-14 | $23.86 | $23.14 | $24.57 |
| 2030-09-15 | $24.11 | $23.39 | $24.84 |
| 2030-09-16 | $24.38 | $23.64 | $25.11 |
| 2030-09-17 | $24.64 | $23.90 | $25.38 |
| 2030-09-18 | $24.91 | $24.16 | $25.65 |
| 2030-09-19 | $25.18 | $24.42 | $25.93 |
| 2030-09-20 | $24.95 | $24.20 | $25.70 |
| 2030-09-21 | $25.22 | $24.46 | $25.98 |
| 2030-09-22 | $25.49 | $24.73 | $26.26 |
| 2030-09-23 | $25.77 | $25.00 | $26.54 |
| 2030-09-24 | $25.77 | $25.00 | $26.54 |