Current ASTR price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $36.68 | $35.58 | $37.78 |
| 2027-01-02 | $36.68 | $35.58 | $37.78 |
| 2027-01-03 | $38.55 | $37.39 | $39.70 |
| 2027-01-04 | $40.07 | $38.87 | $41.27 |
| 2027-01-05 | $40.58 | $39.36 | $41.79 |
| 2027-01-06 | $40.58 | $39.36 | $41.79 |
| 2027-01-07 | $40.07 | $38.87 | $41.27 |
| 2027-01-08 | $42.11 | $40.85 | $43.37 |
| 2027-01-09 | $41.64 | $40.39 | $42.89 |
| 2027-01-10 | $40.69 | $39.47 | $41.91 |
| 2027-01-11 | $40.69 | $39.47 | $41.91 |
| 2027-01-12 | $39.74 | $38.55 | $40.94 |
| 2027-01-13 | $38.80 | $37.63 | $39.96 |
| 2027-01-14 | $40.77 | $39.55 | $42.00 |
| 2027-01-15 | $42.85 | $41.56 | $44.14 |
| 2027-01-16 | $41.23 | $39.99 | $42.47 |
| 2027-01-17 | $41.23 | $39.99 | $42.47 |
| 2027-01-18 | $41.23 | $39.99 | $42.47 |
| 2027-01-19 | $43.33 | $42.03 | $44.63 |
| 2027-01-20 | $45.54 | $44.17 | $46.90 |
| 2027-01-21 | $47.86 | $46.42 | $49.29 |
| 2027-01-22 | $46.05 | $44.67 | $47.43 |
| 2027-01-23 | $44.31 | $42.98 | $45.64 |
| 2027-01-24 | $44.31 | $42.98 | $45.64 |
| 2027-01-25 | $46.57 | $45.17 | $47.96 |
| 2027-01-26 | $48.41 | $46.95 | $49.86 |
| 2027-01-27 | $49.02 | $47.55 | $50.49 |
| 2027-01-28 | $49.02 | $47.55 | $50.49 |
| 2027-01-29 | $48.41 | $46.95 | $49.86 |
| 2027-01-30 | $50.87 | $49.34 | $52.40 |
| 2027-01-31 | $50.30 | $48.79 | $51.81 |
| 2027 February | |||
| 2027-02-01 | $49.16 | $47.68 | $50.63 |
| 2027-02-02 | $49.16 | $47.68 | $50.63 |
| 2027-02-03 | $48.01 | $46.57 | $49.45 |
| 2027-02-04 | $46.87 | $45.46 | $48.28 |
| 2027-02-05 | $49.26 | $47.78 | $50.73 |
| 2027-02-06 | $51.76 | $50.21 | $53.32 |
| 2027-02-07 | $49.81 | $48.32 | $51.30 |
| 2027-02-08 | $49.81 | $48.32 | $51.30 |
| 2027-02-09 | $49.81 | $48.32 | $51.30 |
| 2027-02-10 | $52.35 | $50.78 | $53.92 |
| 2027-02-11 | $55.01 | $53.36 | $56.66 |
| 2027-02-12 | $57.81 | $56.08 | $59.55 |
| 2027-02-13 | $55.63 | $53.96 | $57.30 |
| 2027-02-14 | $53.53 | $51.92 | $55.14 |
| 2027-02-15 | $53.53 | $51.92 | $55.14 |
| 2027-02-16 | $56.26 | $54.57 | $57.94 |
| 2027-02-17 | $58.48 | $56.72 | $60.23 |
| 2027-02-18 | $59.22 | $57.44 | $60.99 |
| 2027-02-19 | $59.22 | $57.44 | $60.99 |
| 2027-02-20 | $58.48 | $56.72 | $60.23 |
| 2027-02-21 | $61.45 | $59.61 | $63.30 |
| 2027-02-22 | $60.76 | $58.94 | $62.59 |
| 2027-02-23 | $59.38 | $57.60 | $61.16 |
| 2027-02-24 | $59.38 | $57.60 | $61.16 |
| 2027-02-25 | $58.00 | $56.26 | $59.74 |
| 2027-02-26 | $56.62 | $54.92 | $58.32 |
| 2027-02-27 | $59.50 | $57.72 | $61.29 |
| 2027-02-28 | $62.53 | $60.66 | $64.41 |
| 2027 March | |||
| 2027-03-01 | $60.17 | $58.37 | $61.98 |
| 2027-03-02 | $60.17 | $58.37 | $61.98 |
| 2027-03-03 | $60.17 | $58.37 | $61.98 |
| 2027-03-04 | $63.24 | $61.34 | $65.13 |
| 2027-03-05 | $66.46 | $64.46 | $68.45 |
| 2027-03-06 | $69.84 | $67.75 | $71.94 |
| 2027-03-07 | $67.20 | $65.19 | $69.22 |
| 2027-03-08 | $64.67 | $62.73 | $66.61 |
| 2027-03-09 | $64.67 | $62.73 | $66.61 |
| 2027-03-10 | $67.96 | $65.92 | $70.00 |
| 2027-03-11 | $70.64 | $68.52 | $72.76 |
| 2027-03-12 | $71.54 | $69.39 | $73.68 |
| 2027-03-13 | $71.54 | $69.39 | $73.68 |
| 2027-03-14 | $70.64 | $68.52 | $72.76 |
| 2027-03-15 | $74.24 | $72.01 | $76.47 |
| 2027-03-16 | $73.41 | $71.20 | $75.61 |
| 2027-03-17 | $71.74 | $69.59 | $73.89 |
| 2027-03-18 | $71.74 | $69.59 | $73.89 |
| 2027-03-19 | $70.07 | $67.97 | $72.17 |
| 2027-03-20 | $68.40 | $66.35 | $70.45 |
| 2027-03-21 | $71.88 | $69.73 | $74.04 |
| 2027-03-22 | $75.54 | $73.28 | $77.81 |
| 2027-03-23 | $72.69 | $70.51 | $74.87 |
| 2027-03-24 | $72.69 | $70.51 | $74.87 |
| 2027-03-25 | $72.69 | $70.51 | $74.87 |
| 2027-03-26 | $76.39 | $74.10 | $78.69 |
| 2027-03-27 | $80.28 | $77.88 | $82.69 |
| 2027-03-28 | $84.37 | $81.84 | $86.90 |
| 2027-03-29 | $81.19 | $78.75 | $83.62 |
| 2027-03-30 | $78.12 | $75.78 | $80.46 |
| 2027-03-31 | $78.12 | $75.78 | $80.46 |
| 2027 April | |||
| 2027-04-01 | $82.10 | $79.64 | $84.56 |
| 2027-04-02 | $85.34 | $82.78 | $87.90 |
| 2027-04-03 | $86.42 | $83.83 | $89.01 |
| 2027-04-04 | $86.42 | $83.83 | $89.01 |
| 2027-04-05 | $85.34 | $82.78 | $87.90 |
| 2027-04-06 | $89.69 | $87.00 | $92.38 |
| 2027-04-07 | $88.68 | $86.02 | $91.34 |
| 2027-04-08 | $86.66 | $84.06 | $89.26 |
| 2027-04-09 | $86.66 | $84.06 | $89.26 |
| 2027-04-10 | $84.65 | $82.11 | $87.19 |
| 2027-04-11 | $82.63 | $80.15 | $85.11 |
| 2027-04-12 | $86.84 | $84.23 | $89.45 |
| 2027-04-13 | $91.26 | $88.52 | $94.00 |
| 2027-04-14 | $87.82 | $85.18 | $90.45 |
| 2027-04-15 | $87.82 | $85.18 | $90.45 |
| 2027-04-16 | $87.82 | $85.18 | $90.45 |
| 2027-04-17 | $92.29 | $89.52 | $95.06 |
| 2027-04-18 | $96.99 | $94.08 | $99.90 |
| 2027-04-19 | $101.93 | $98.87 | $104.98 |
| 2027-04-20 | $98.08 | $95.14 | $101.02 |
| 2027-04-21 | $94.37 | $91.54 | $97.21 |
| 2027-04-22 | $94.37 | $91.54 | $97.21 |
| 2027-04-23 | $99.18 | $96.21 | $102.16 |
| 2027-04-24 | $103.10 | $100.00 | $106.19 |
| 2027-04-25 | $104.40 | $101.27 | $107.53 |
| 2027-04-26 | $104.40 | $101.27 | $107.53 |
| 2027-04-27 | $103.10 | $100.00 | $106.19 |
| 2027-04-28 | $108.35 | $105.10 | $111.60 |
| 2027-04-29 | $107.13 | $103.91 | $110.34 |
| 2027-04-30 | $104.69 | $101.55 | $107.83 |
| 2027 May | |||
| 2027-05-01 | $104.69 | $101.55 | $107.83 |
| 2027-05-02 | $102.26 | $99.19 | $105.33 |
| 2027-05-03 | $99.82 | $96.83 | $102.82 |
| 2027-05-04 | $104.91 | $101.76 | $108.05 |
| 2027-05-05 | $110.25 | $106.94 | $113.56 |
| 2027-05-06 | $106.09 | $102.90 | $109.27 |
| 2027-05-07 | $106.09 | $102.90 | $109.27 |
| 2027-05-08 | $106.09 | $102.90 | $109.27 |
| 2027-05-09 | $111.49 | $108.14 | $114.83 |
| 2027-05-10 | $117.17 | $113.65 | $120.68 |
| 2027-05-11 | $123.13 | $119.44 | $126.83 |
| 2027-05-12 | $118.48 | $114.93 | $122.04 |
| 2027-05-13 | $114.01 | $110.59 | $117.43 |
| 2027-05-14 | $114.01 | $110.59 | $117.43 |
| 2027-05-15 | $119.82 | $116.22 | $123.41 |
| 2027-05-16 | $124.54 | $120.81 | $128.28 |
| 2027-05-17 | $126.12 | $122.34 | $129.90 |
| 2027-05-18 | $126.12 | $122.34 | $129.90 |
| 2027-05-19 | $124.54 | $120.81 | $128.28 |
| 2027-05-20 | $130.89 | $126.96 | $134.81 |
| 2027-05-21 | $129.42 | $125.53 | $133.30 |
| 2027-05-22 | $126.48 | $122.68 | $130.27 |
| 2027-05-23 | $126.48 | $122.68 | $130.27 |
| 2027-05-24 | $123.53 | $119.83 | $127.24 |
| 2027-05-25 | $120.59 | $116.97 | $124.21 |
| 2027-05-26 | $126.73 | $122.93 | $130.54 |
| 2027-05-27 | $133.19 | $129.19 | $137.18 |
| 2027-05-28 | $128.16 | $124.31 | $132.00 |
| 2027-05-29 | $128.16 | $124.31 | $132.00 |
| 2027-05-30 | $128.16 | $124.31 | $132.00 |
| 2027-05-31 | $134.68 | $130.64 | $138.73 |
| 2027 June | |||
| 2027-06-01 | $141.54 | $137.30 | $145.79 |
| 2027-06-02 | $148.75 | $144.29 | $153.21 |
| 2027-06-03 | $143.13 | $138.84 | $147.43 |
| 2027-06-04 | $137.73 | $133.60 | $141.86 |
| 2027-06-05 | $137.73 | $133.60 | $141.86 |
| 2027-06-06 | $144.74 | $140.40 | $149.09 |
| 2027-06-07 | $150.46 | $145.94 | $154.97 |
| 2027-06-08 | $152.36 | $147.79 | $156.93 |
| 2027-06-09 | $152.36 | $147.79 | $156.93 |
| 2027-06-10 | $150.46 | $145.94 | $154.97 |
| 2027-06-11 | $158.12 | $153.38 | $162.86 |
| 2027-06-12 | $156.34 | $151.65 | $161.03 |
| 2027-06-13 | $152.79 | $148.21 | $157.37 |
| 2027-06-14 | $152.79 | $148.21 | $157.37 |
| 2027-06-15 | $149.24 | $144.76 | $153.71 |
| 2027-06-16 | $145.68 | $141.31 | $150.05 |
| 2027-06-17 | $153.10 | $148.51 | $157.69 |
| 2027-06-18 | $160.90 | $156.07 | $165.72 |
| 2027-06-19 | $154.82 | $150.18 | $159.47 |
| 2027-06-20 | $154.82 | $150.18 | $159.47 |
| 2027-06-21 | $154.82 | $150.18 | $159.47 |
| 2027-06-22 | $162.71 | $157.83 | $167.59 |
| 2027-06-23 | $170.99 | $165.86 | $176.12 |
| 2027-06-24 | $179.70 | $174.31 | $185.09 |
| 2027-06-25 | $172.91 | $167.73 | $178.10 |
| 2027-06-26 | $166.38 | $161.39 | $171.38 |
| 2027-06-27 | $166.38 | $161.39 | $171.38 |
| 2027-06-28 | $174.86 | $169.61 | $180.10 |
| 2027-06-29 | $181.76 | $176.31 | $187.21 |
| 2027-06-30 | $184.06 | $178.54 | $189.58 |
| 2027 July | |||
| 2027-07-01 | $184.06 | $178.54 | $189.58 |
| 2027-07-02 | $181.76 | $176.31 | $187.21 |
| 2027-07-03 | $191.02 | $185.29 | $196.75 |
| 2027-07-04 | $188.87 | $183.20 | $194.54 |
| 2027-07-05 | $184.58 | $179.04 | $190.11 |
| 2027-07-06 | $184.58 | $179.04 | $190.11 |
| 2027-07-07 | $180.28 | $174.88 | $185.69 |
| 2027-07-08 | $175.99 | $170.71 | $181.27 |
| 2027-07-09 | $184.95 | $179.41 | $190.50 |
| 2027-07-10 | $194.37 | $188.54 | $200.20 |
| 2027-07-11 | $187.03 | $181.42 | $192.64 |
| 2027-07-12 | $187.03 | $181.42 | $192.64 |
| 2027-07-13 | $187.03 | $181.42 | $192.64 |
| 2027-07-14 | $196.56 | $190.66 | $202.45 |
| 2027-07-15 | $206.57 | $200.37 | $212.76 |
| 2027-07-16 | $217.09 | $210.57 | $223.60 |
| 2027-07-17 | $208.89 | $202.62 | $215.16 |
| 2027-07-18 | $201.00 | $194.97 | $207.03 |
| 2027-07-19 | $201.00 | $194.97 | $207.03 |
| 2027-07-20 | $211.24 | $204.90 | $217.57 |
| 2027-07-21 | $219.58 | $212.99 | $226.16 |
| 2027-07-22 | $222.36 | $215.68 | $229.03 |
| 2027-07-23 | $222.36 | $215.68 | $229.03 |
| 2027-07-24 | $219.58 | $212.99 | $226.16 |
| 2027-07-25 | $230.76 | $223.83 | $237.68 |
| 2027-07-26 | $228.16 | $221.32 | $235.01 |
| 2027-07-27 | $222.98 | $216.29 | $229.67 |
| 2027-07-28 | $222.98 | $216.29 | $229.67 |
| 2027-07-29 | $217.79 | $211.26 | $224.33 |
| 2027-07-30 | $212.61 | $206.23 | $218.99 |
| 2027-07-31 | $223.43 | $216.73 | $230.14 |
| 2027 August | |||
| 2027-08-01 | $234.81 | $227.77 | $241.86 |
| 2027-08-02 | $225.95 | $219.17 | $232.72 |
| 2027-08-03 | $225.95 | $219.17 | $232.72 |
| 2027-08-04 | $225.95 | $219.17 | $232.72 |
| 2027-08-05 | $237.45 | $230.33 | $244.58 |
| 2027-08-06 | $249.54 | $242.06 | $257.03 |
| 2027-08-07 | $262.25 | $254.38 | $270.12 |
| 2027-08-08 | $252.35 | $244.78 | $259.92 |
| 2027-08-09 | $242.82 | $235.54 | $250.11 |
| 2027-08-10 | $242.82 | $235.54 | $250.11 |
| 2027-08-11 | $255.19 | $247.53 | $262.84 |
| 2027-08-12 | $265.26 | $257.30 | $273.22 |
| 2027-08-13 | $268.62 | $260.56 | $276.68 |
| 2027-08-14 | $268.62 | $260.56 | $276.68 |
| 2027-08-15 | $265.26 | $257.30 | $273.22 |
| 2027-08-16 | $278.77 | $270.40 | $287.13 |
| 2027-08-17 | $275.63 | $267.37 | $283.90 |
| 2027-08-18 | $269.37 | $261.29 | $277.45 |
| 2027-08-19 | $269.37 | $261.29 | $277.45 |
| 2027-08-20 | $263.11 | $255.21 | $271.00 |
| 2027-08-21 | $256.84 | $249.14 | $264.55 |
| 2027-08-22 | $269.92 | $261.82 | $278.02 |
| 2027-08-23 | $283.67 | $275.16 | $292.18 |
| 2027-08-24 | $272.96 | $264.77 | $281.14 |
| 2027-08-25 | $272.96 | $264.77 | $281.14 |
| 2027-08-26 | $272.96 | $264.77 | $281.14 |
| 2027-08-27 | $286.86 | $278.25 | $295.46 |
| 2027-08-28 | $301.46 | $292.42 | $310.51 |
| 2027-08-29 | $316.81 | $307.31 | $326.32 |
| 2027-08-30 | $304.85 | $295.71 | $314.00 |
| 2027-08-31 | $293.34 | $284.54 | $302.14 |
| 2027 September | |||
| 2027-09-01 | $293.34 | $284.54 | $302.14 |
| 2027-09-02 | $308.28 | $299.03 | $317.53 |
| 2027-09-03 | $320.45 | $310.83 | $330.06 |
| 2027-09-04 | $324.50 | $314.77 | $334.24 |
| 2027-09-05 | $324.50 | $314.77 | $334.24 |
| 2027-09-06 | $320.45 | $310.83 | $330.06 |
| 2027-09-07 | $336.77 | $326.66 | $346.87 |
| 2027-09-08 | $332.98 | $322.99 | $342.97 |
| 2027-09-09 | $325.41 | $315.65 | $335.18 |
| 2027-09-10 | $325.41 | $315.65 | $335.18 |
| 2027-09-11 | $317.85 | $308.31 | $327.38 |
| 2027-09-12 | $310.28 | $300.97 | $319.59 |
| 2027-09-13 | $326.08 | $316.30 | $335.86 |
| 2027-09-14 | $342.68 | $332.40 | $352.97 |
| 2027-09-15 | $329.74 | $319.85 | $339.64 |
| 2027-09-16 | $329.74 | $319.85 | $339.64 |
| 2027-09-17 | $329.74 | $319.85 | $339.64 |
| 2027-09-18 | $346.54 | $336.14 | $356.93 |
| 2027-09-19 | $364.18 | $353.26 | $375.11 |
| 2027-09-20 | $382.73 | $371.25 | $394.21 |
| 2027-09-21 | $368.28 | $357.23 | $379.33 |
| 2027-09-22 | $354.37 | $343.74 | $365.00 |
| 2027-09-23 | $354.37 | $343.74 | $365.00 |
| 2027-09-24 | $372.42 | $361.24 | $383.59 |
| 2027-09-25 | $387.12 | $375.50 | $398.73 |