Current ASTR price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.637 | $1.588 | $1.686 |
| 2026-01-02 | $1.637 | $1.588 | $1.686 |
| 2026-01-03 | $1.599 | $1.551 | $1.647 |
| 2026-01-04 | $1.561 | $1.514 | $1.608 |
| 2026-01-05 | $1.640 | $1.591 | $1.689 |
| 2026-01-06 | $1.724 | $1.672 | $1.775 |
| 2026-01-07 | $1.659 | $1.609 | $1.708 |
| 2026-01-08 | $1.659 | $1.609 | $1.708 |
| 2026-01-09 | $1.659 | $1.609 | $1.708 |
| 2026-01-10 | $1.743 | $1.691 | $1.795 |
| 2026-01-11 | $1.832 | $1.777 | $1.887 |
| 2026-01-12 | $1.925 | $1.867 | $1.983 |
| 2026-01-13 | $1.853 | $1.797 | $1.908 |
| 2026-01-14 | $1.783 | $1.729 | $1.836 |
| 2026-01-15 | $1.783 | $1.729 | $1.836 |
| 2026-01-16 | $1.873 | $1.817 | $1.930 |
| 2026-01-17 | $1.947 | $1.889 | $2.006 |
| 2026-01-18 | $1.972 | $1.913 | $2.031 |
| 2026-01-19 | $1.972 | $1.913 | $2.031 |
| 2026-01-20 | $1.947 | $1.889 | $2.006 |
| 2026-01-21 | $2.046 | $1.985 | $2.108 |
| 2026-01-22 | $2.023 | $1.963 | $2.084 |
| 2026-01-23 | $1.977 | $1.918 | $2.037 |
| 2026-01-24 | $1.977 | $1.918 | $2.037 |
| 2026-01-25 | $1.931 | $1.874 | $1.989 |
| 2026-01-26 | $1.885 | $1.829 | $1.942 |
| 2026-01-27 | $1.982 | $1.922 | $2.041 |
| 2026-01-28 | $2.082 | $2.020 | $2.145 |
| 2026-01-29 | $2.004 | $1.944 | $2.064 |
| 2026-01-30 | $2.004 | $1.944 | $2.064 |
| 2026-01-31 | $2.004 | $1.944 | $2.064 |
| 2026 February | |||
| 2026-02-01 | $2.106 | $2.043 | $2.169 |
| 2026-02-02 | $2.213 | $2.147 | $2.279 |
| 2026-02-03 | $2.326 | $2.256 | $2.396 |
| 2026-02-04 | $2.238 | $2.171 | $2.305 |
| 2026-02-05 | $2.153 | $2.089 | $2.218 |
| 2026-02-06 | $2.153 | $2.089 | $2.218 |
| 2026-02-07 | $2.263 | $2.195 | $2.331 |
| 2026-02-08 | $2.352 | $2.282 | $2.423 |
| 2026-02-09 | $2.382 | $2.311 | $2.454 |
| 2026-02-10 | $2.382 | $2.311 | $2.454 |
| 2026-02-11 | $2.352 | $2.282 | $2.423 |
| 2026-02-12 | $2.472 | $2.398 | $2.546 |
| 2026-02-13 | $2.444 | $2.371 | $2.518 |
| 2026-02-14 | $2.389 | $2.317 | $2.461 |
| 2026-02-15 | $2.389 | $2.317 | $2.461 |
| 2026-02-16 | $2.333 | $2.263 | $2.403 |
| 2026-02-17 | $2.278 | $2.209 | $2.346 |
| 2026-02-18 | $2.394 | $2.322 | $2.466 |
| 2026-02-19 | $2.516 | $2.440 | $2.591 |
| 2026-02-20 | $2.421 | $2.348 | $2.493 |
| 2026-02-21 | $2.421 | $2.348 | $2.493 |
| 2026-02-22 | $2.421 | $2.348 | $2.493 |
| 2026-02-23 | $2.544 | $2.468 | $2.620 |
| 2026-02-24 | $2.674 | $2.593 | $2.754 |
| 2026-02-25 | $2.810 | $2.725 | $2.894 |
| 2026-02-26 | $2.704 | $2.622 | $2.785 |
| 2026-02-27 | $2.601 | $2.523 | $2.680 |
| 2026-02-28 | $2.601 | $2.523 | $2.680 |
| 2026 March | |||
| 2026-03-01 | $2.734 | $2.652 | $2.816 |
| 2026-03-02 | $2.842 | $2.757 | $2.927 |
| 2026-03-03 | $2.878 | $2.792 | $2.964 |
| 2026-03-04 | $2.878 | $2.792 | $2.964 |
| 2026-03-05 | $2.842 | $2.757 | $2.927 |
| 2026-03-06 | $2.987 | $2.897 | $3.076 |
| 2026-03-07 | $2.953 | $2.864 | $3.042 |
| 2026-03-08 | $2.886 | $2.799 | $2.972 |
| 2026-03-09 | $2.886 | $2.799 | $2.972 |
| 2026-03-10 | $2.819 | $2.734 | $2.903 |
| 2026-03-11 | $2.752 | $2.669 | $2.834 |
| 2026-03-12 | $2.892 | $2.805 | $2.979 |
| 2026-03-13 | $3.039 | $2.948 | $3.130 |
| 2026-03-14 | $2.924 | $2.837 | $3.012 |
| 2026-03-15 | $2.924 | $2.837 | $3.012 |
| 2026-03-16 | $2.924 | $2.837 | $3.012 |
| 2026-03-17 | $3.073 | $2.981 | $3.165 |
| 2026-03-18 | $3.230 | $3.133 | $3.327 |
| 2026-03-19 | $3.394 | $3.292 | $3.496 |
| 2026-03-20 | $3.266 | $3.168 | $3.364 |
| 2026-03-21 | $3.143 | $3.048 | $3.237 |
| 2026-03-22 | $3.143 | $3.048 | $3.237 |
| 2026-03-23 | $3.303 | $3.204 | $3.402 |
| 2026-03-24 | $3.433 | $3.330 | $3.536 |
| 2026-03-25 | $3.477 | $3.372 | $3.581 |
| 2026-03-26 | $3.477 | $3.372 | $3.581 |
| 2026-03-27 | $3.433 | $3.330 | $3.536 |
| 2026-03-28 | $3.608 | $3.500 | $3.716 |
| 2026-03-29 | $3.567 | $3.460 | $3.674 |
| 2026-03-30 | $3.486 | $3.382 | $3.591 |
| 2026-03-31 | $3.486 | $3.382 | $3.591 |
| 2026 April | |||
| 2026-04-01 | $3.405 | $3.303 | $3.507 |
| 2026-04-02 | $3.324 | $3.224 | $3.424 |
| 2026-04-03 | $3.493 | $3.389 | $3.598 |
| 2026-04-04 | $3.671 | $3.561 | $3.782 |
| 2026-04-05 | $3.533 | $3.427 | $3.639 |
| 2026-04-06 | $3.533 | $3.427 | $3.639 |
| 2026-04-07 | $3.533 | $3.427 | $3.639 |
| 2026-04-08 | $3.713 | $3.601 | $3.824 |
| 2026-04-09 | $3.902 | $3.785 | $4.019 |
| 2026-04-10 | $4.100 | $3.977 | $4.223 |
| 2026-04-11 | $3.946 | $3.827 | $4.064 |
| 2026-04-12 | $3.797 | $3.683 | $3.910 |
| 2026-04-13 | $3.797 | $3.683 | $3.910 |
| 2026-04-14 | $3.990 | $3.870 | $4.110 |
| 2026-04-15 | $4.147 | $4.023 | $4.272 |
| 2026-04-16 | $4.200 | $4.074 | $4.326 |
| 2026-04-17 | $4.200 | $4.074 | $4.326 |
| 2026-04-18 | $4.147 | $4.023 | $4.272 |
| 2026-04-19 | $4.359 | $4.228 | $4.489 |
| 2026-04-20 | $4.310 | $4.180 | $4.439 |
| 2026-04-21 | $4.212 | $4.085 | $4.338 |
| 2026-04-22 | $4.212 | $4.085 | $4.338 |
| 2026-04-23 | $4.114 | $3.990 | $4.237 |
| 2026-04-24 | $4.016 | $3.895 | $4.136 |
| 2026-04-25 | $4.220 | $4.094 | $4.347 |
| 2026-04-26 | $4.435 | $4.302 | $4.568 |
| 2026-04-27 | $4.268 | $4.140 | $4.396 |
| 2026-04-28 | $4.268 | $4.140 | $4.396 |
| 2026-04-29 | $4.268 | $4.140 | $4.396 |
| 2026-04-30 | $4.485 | $4.351 | $4.620 |
| 2026 May | |||
| 2026-05-01 | $4.713 | $4.572 | $4.855 |
| 2026-05-02 | $4.953 | $4.805 | $5.102 |
| 2026-05-03 | $4.766 | $4.623 | $4.909 |
| 2026-05-04 | $4.586 | $4.449 | $4.724 |
| 2026-05-05 | $4.586 | $4.449 | $4.724 |
| 2026-05-06 | $4.820 | $4.675 | $4.965 |
| 2026-05-07 | $5.010 | $4.860 | $5.161 |
| 2026-05-08 | $5.074 | $4.921 | $5.226 |
| 2026-05-09 | $5.074 | $4.921 | $5.226 |
| 2026-05-10 | $5.010 | $4.860 | $5.161 |
| 2026-05-11 | $5.265 | $5.107 | $5.423 |
| 2026-05-12 | $5.206 | $5.050 | $5.362 |
| 2026-05-13 | $5.088 | $4.935 | $5.241 |
| 2026-05-14 | $5.088 | $4.935 | $5.241 |
| 2026-05-15 | $4.970 | $4.821 | $5.119 |
| 2026-05-16 | $4.851 | $4.706 | $4.997 |
| 2026-05-17 | $5.098 | $4.945 | $5.251 |
| 2026-05-18 | $5.358 | $5.197 | $5.519 |
| 2026-05-19 | $5.156 | $5.001 | $5.310 |
| 2026-05-20 | $5.156 | $5.001 | $5.310 |
| 2026-05-21 | $5.156 | $5.001 | $5.310 |
| 2026-05-22 | $5.418 | $5.256 | $5.581 |
| 2026-05-23 | $5.694 | $5.523 | $5.865 |
| 2026-05-24 | $5.984 | $5.805 | $6.164 |
| 2026-05-25 | $5.758 | $5.585 | $5.931 |
| 2026-05-26 | $5.541 | $5.374 | $5.707 |
| 2026-05-27 | $5.541 | $5.374 | $5.707 |
| 2026-05-28 | $5.823 | $5.648 | $5.998 |
| 2026-05-29 | $6.053 | $5.871 | $6.234 |
| 2026-05-30 | $6.129 | $5.945 | $6.313 |
| 2026-05-31 | $6.129 | $5.945 | $6.313 |
| 2026 June | |||
| 2026-06-01 | $6.053 | $5.871 | $6.234 |
| 2026-06-02 | $6.361 | $6.170 | $6.552 |
| 2026-06-03 | $6.289 | $6.101 | $6.478 |
| 2026-06-04 | $6.146 | $5.962 | $6.331 |
| 2026-06-05 | $6.146 | $5.962 | $6.331 |
| 2026-06-06 | $6.004 | $5.823 | $6.184 |
| 2026-06-07 | $5.861 | $5.685 | $6.036 |
| 2026-06-08 | $6.159 | $5.974 | $6.344 |
| 2026-06-09 | $6.473 | $6.279 | $6.667 |
| 2026-06-10 | $6.228 | $6.041 | $6.415 |
| 2026-06-11 | $6.228 | $6.041 | $6.415 |
| 2026-06-12 | $6.228 | $6.041 | $6.415 |
| 2026-06-13 | $6.545 | $6.349 | $6.742 |
| 2026-06-14 | $6.879 | $6.672 | $7.085 |
| 2026-06-15 | $7.229 | $7.012 | $7.446 |
| 2026-06-16 | $6.956 | $6.747 | $7.165 |
| 2026-06-17 | $6.693 | $6.493 | $6.894 |
| 2026-06-18 | $6.693 | $6.493 | $6.894 |
| 2026-06-19 | $7.034 | $6.823 | $7.245 |
| 2026-06-20 | $7.312 | $7.093 | $7.531 |
| 2026-06-21 | $7.405 | $7.182 | $7.627 |
| 2026-06-22 | $7.405 | $7.182 | $7.627 |
| 2026-06-23 | $7.312 | $7.093 | $7.531 |
| 2026-06-24 | $7.684 | $7.454 | $7.915 |
| 2026-06-25 | $7.598 | $7.370 | $7.826 |
| 2026-06-26 | $7.425 | $7.203 | $7.648 |
| 2026-06-27 | $7.425 | $7.203 | $7.648 |
| 2026-06-28 | $7.253 | $7.035 | $7.470 |
| 2026-06-29 | $7.080 | $6.868 | $7.292 |
| 2026-06-30 | $7.440 | $7.217 | $7.664 |
| 2026 July | |||
| 2026-07-01 | $7.819 | $7.585 | $8.054 |
| 2026-07-02 | $7.524 | $7.298 | $7.750 |
| 2026-07-03 | $7.524 | $7.298 | $7.750 |
| 2026-07-04 | $7.524 | $7.298 | $7.750 |
| 2026-07-05 | $7.907 | $7.670 | $8.144 |
| 2026-07-06 | $8.310 | $8.061 | $8.559 |
| 2026-07-07 | $8.733 | $8.471 | $8.995 |
| 2026-07-08 | $8.403 | $8.151 | $8.655 |
| 2026-07-09 | $8.086 | $7.843 | $8.329 |
| 2026-07-10 | $8.086 | $7.843 | $8.329 |
| 2026-07-11 | $8.498 | $8.243 | $8.753 |
| 2026-07-12 | $8.833 | $8.568 | $9.098 |
| 2026-07-13 | $8.945 | $8.677 | $9.213 |
| 2026-07-14 | $8.945 | $8.677 | $9.213 |
| 2026-07-15 | $8.833 | $8.568 | $9.098 |
| 2026-07-16 | $9.283 | $9.005 | $9.562 |
| 2026-07-17 | $9.179 | $8.903 | $9.454 |
| 2026-07-18 | $8.970 | $8.701 | $9.239 |
| 2026-07-19 | $8.970 | $8.701 | $9.239 |
| 2026-07-20 | $8.762 | $8.499 | $9.024 |
| 2026-07-21 | $8.553 | $8.296 | $8.810 |
| 2026-07-22 | $8.988 | $8.719 | $9.258 |
| 2026-07-23 | $9.446 | $9.163 | $9.730 |
| 2026-07-24 | $9.090 | $8.817 | $9.362 |
| 2026-07-25 | $9.090 | $8.817 | $9.362 |
| 2026-07-26 | $9.090 | $8.817 | $9.362 |
| 2026-07-27 | $9.552 | $9.266 | $9.839 |
| 2026-07-28 | $10.04 | $9.738 | $10.34 |
| 2026-07-29 | $10.55 | $10.23 | $10.87 |
| 2026-07-30 | $10.15 | $9.847 | $10.46 |
| 2026-07-31 | $9.768 | $9.475 | $10.06 |
| 2026 August | |||
| 2026-08-01 | $9.768 | $9.475 | $10.06 |
| 2026-08-02 | $10.27 | $9.958 | $10.57 |
| 2026-08-03 | $10.67 | $10.35 | $10.99 |
| 2026-08-04 | $10.81 | $10.48 | $11.13 |
| 2026-08-05 | $10.81 | $10.48 | $11.13 |
| 2026-08-06 | $10.67 | $10.35 | $10.99 |
| 2026-08-07 | $11.21 | $10.88 | $11.55 |
| 2026-08-08 | $11.09 | $10.76 | $11.42 |
| 2026-08-09 | $10.84 | $10.51 | $11.16 |
| 2026-08-10 | $10.84 | $10.51 | $11.16 |
| 2026-08-11 | $10.58 | $10.27 | $10.90 |
| 2026-08-12 | $10.33 | $10.02 | $10.64 |
| 2026-08-13 | $10.86 | $10.53 | $11.18 |
| 2026-08-14 | $11.41 | $11.07 | $11.75 |
| 2026-08-15 | $10.98 | $10.65 | $11.31 |
| 2026-08-16 | $10.98 | $10.65 | $11.31 |
| 2026-08-17 | $10.98 | $10.65 | $11.31 |
| 2026-08-18 | $11.54 | $11.19 | $11.89 |
| 2026-08-19 | $12.13 | $11.76 | $12.49 |
| 2026-08-20 | $12.75 | $12.36 | $13.13 |
| 2026-08-21 | $12.26 | $11.90 | $12.63 |
| 2026-08-22 | $11.80 | $11.45 | $12.15 |
| 2026-08-23 | $11.80 | $11.45 | $12.15 |
| 2026-08-24 | $12.40 | $12.03 | $12.77 |
| 2026-08-25 | $12.89 | $12.50 | $13.28 |
| 2026-08-26 | $13.05 | $12.66 | $13.45 |
| 2026-08-27 | $13.05 | $12.66 | $13.45 |
| 2026-08-28 | $12.89 | $12.50 | $13.28 |
| 2026-08-29 | $13.55 | $13.14 | $13.95 |
| 2026-08-30 | $13.40 | $12.99 | $13.80 |
| 2026-08-31 | $13.09 | $12.70 | $13.48 |
| 2026 September | |||
| 2026-09-01 | $13.09 | $12.70 | $13.48 |
| 2026-09-02 | $12.79 | $12.40 | $13.17 |
| 2026-09-03 | $12.48 | $12.11 | $12.86 |
| 2026-09-04 | $13.12 | $12.72 | $13.51 |
| 2026-09-05 | $13.79 | $13.37 | $14.20 |
| 2026-09-06 | $13.27 | $12.87 | $13.66 |
| 2026-09-07 | $13.27 | $12.87 | $13.66 |
| 2026-09-08 | $13.27 | $12.87 | $13.66 |
| 2026-09-09 | $13.94 | $13.52 | $14.36 |
| 2026-09-10 | $14.65 | $14.21 | $15.09 |
| 2026-09-11 | $15.40 | $14.93 | $15.86 |
| 2026-09-12 | $14.82 | $14.37 | $15.26 |
| 2026-09-13 | $14.26 | $13.83 | $14.68 |
| 2026-09-14 | $14.26 | $13.83 | $14.68 |
| 2026-09-15 | $14.98 | $14.53 | $15.43 |
| 2026-09-16 | $15.57 | $15.11 | $16.04 |
| 2026-09-17 | $15.77 | $15.30 | $16.24 |
| 2026-09-18 | $15.77 | $15.30 | $16.24 |
| 2026-09-19 | $15.57 | $15.11 | $16.04 |
| 2026-09-20 | $16.37 | $15.88 | $16.86 |
| 2026-09-21 | $16.18 | $15.70 | $16.67 |
| 2026-09-22 | $15.81 | $15.34 | $16.29 |
| 2026-09-23 | $15.81 | $15.34 | $16.29 |
| 2026-09-24 | $15.45 | $14.98 | $15.91 |
| 2026-09-25 | $15.08 | $14.63 | $15.53 |