Current ASTR price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $838.98 | $813.81 | $864.15 |
| 2028-01-02 | $881.71 | $855.26 | $908.16 |
| 2028-01-03 | $848.41 | $822.96 | $873.87 |
| 2028-01-04 | $848.41 | $822.96 | $873.87 |
| 2028-01-05 | $848.41 | $822.96 | $873.87 |
| 2028-01-06 | $891.62 | $864.87 | $918.37 |
| 2028-01-07 | $937.02 | $908.91 | $965.14 |
| 2028-01-08 | $984.74 | $955.20 | $1,014.28 |
| 2028-01-09 | $947.56 | $919.13 | $975.98 |
| 2028-01-10 | $911.78 | $884.42 | $939.13 |
| 2028-01-11 | $911.78 | $884.42 | $939.13 |
| 2028-01-12 | $958.21 | $929.46 | $986.95 |
| 2028-01-13 | $996.03 | $966.15 | $1,025.91 |
| 2028-01-14 | $1,008.64 | $978.38 | $1,038.90 |
| 2028-01-15 | $1,008.64 | $978.38 | $1,038.90 |
| 2028-01-16 | $996.03 | $966.15 | $1,025.91 |
| 2028-01-17 | $1,046.75 | $1,015.35 | $1,078.16 |
| 2028-01-18 | $1,034.99 | $1,003.94 | $1,066.04 |
| 2028-01-19 | $1,011.47 | $981.13 | $1,041.81 |
| 2028-01-20 | $1,011.47 | $981.13 | $1,041.81 |
| 2028-01-21 | $987.95 | $958.31 | $1,017.59 |
| 2028-01-22 | $964.42 | $935.49 | $993.36 |
| 2028-01-23 | $1,013.54 | $983.13 | $1,043.94 |
| 2028-01-24 | $1,065.15 | $1,033.20 | $1,097.11 |
| 2028-01-25 | $1,024.93 | $994.18 | $1,055.68 |
| 2028-01-26 | $1,024.93 | $994.18 | $1,055.68 |
| 2028-01-27 | $1,024.93 | $994.18 | $1,055.68 |
| 2028-01-28 | $1,077.12 | $1,044.81 | $1,109.44 |
| 2028-01-29 | $1,131.98 | $1,098.02 | $1,165.94 |
| 2028-01-30 | $1,189.62 | $1,153.93 | $1,225.31 |
| 2028-01-31 | $1,144.70 | $1,110.36 | $1,179.04 |
| 2028 February | |||
| 2028-02-01 | $1,101.47 | $1,068.43 | $1,134.52 |
| 2028-02-02 | $1,101.47 | $1,068.43 | $1,134.52 |
| 2028-02-03 | $1,157.57 | $1,122.84 | $1,192.29 |
| 2028-02-04 | $1,203.26 | $1,167.16 | $1,239.36 |
| 2028-02-05 | $1,218.49 | $1,181.94 | $1,255.05 |
| 2028-02-06 | $1,218.49 | $1,181.94 | $1,255.05 |
| 2028-02-07 | $1,203.26 | $1,167.16 | $1,239.36 |
| 2028-02-08 | $1,264.53 | $1,226.60 | $1,302.47 |
| 2028-02-09 | $1,250.33 | $1,212.82 | $1,287.84 |
| 2028-02-10 | $1,221.91 | $1,185.25 | $1,258.57 |
| 2028-02-11 | $1,221.91 | $1,185.25 | $1,258.57 |
| 2028-02-12 | $1,193.49 | $1,157.69 | $1,229.30 |
| 2028-02-13 | $1,165.08 | $1,130.12 | $1,200.03 |
| 2028-02-14 | $1,224.41 | $1,187.68 | $1,261.14 |
| 2028-02-15 | $1,286.76 | $1,248.16 | $1,325.36 |
| 2028-02-16 | $1,238.17 | $1,201.03 | $1,275.32 |
| 2028-02-17 | $1,238.17 | $1,201.03 | $1,275.32 |
| 2028-02-18 | $1,238.17 | $1,201.03 | $1,275.32 |
| 2028-02-19 | $1,301.22 | $1,262.19 | $1,340.26 |
| 2028-02-20 | $1,367.49 | $1,326.46 | $1,408.51 |
| 2028-02-21 | $1,437.13 | $1,394.01 | $1,480.24 |
| 2028-02-22 | $1,382.86 | $1,341.37 | $1,424.34 |
| 2028-02-23 | $1,330.64 | $1,290.72 | $1,370.56 |
| 2028-02-24 | $1,330.64 | $1,290.72 | $1,370.56 |
| 2028-02-25 | $1,398.40 | $1,356.45 | $1,440.35 |
| 2028-02-26 | $1,453.60 | $1,409.99 | $1,497.21 |
| 2028-02-27 | $1,472.00 | $1,427.84 | $1,516.16 |
| 2028-02-28 | $1,472.00 | $1,427.84 | $1,516.16 |
| 2028-02-29 | $1,453.60 | $1,409.99 | $1,497.21 |
| 2028 March | |||
| 2028-03-01 | $1,527.63 | $1,481.80 | $1,573.45 |
| 2028-03-02 | $1,510.46 | $1,465.15 | $1,555.77 |
| 2028-03-03 | $1,476.13 | $1,431.85 | $1,520.42 |
| 2028-03-04 | $1,476.13 | $1,431.85 | $1,520.42 |
| 2028-03-05 | $1,441.80 | $1,398.55 | $1,485.06 |
| 2028-03-06 | $1,407.47 | $1,365.25 | $1,449.70 |
| 2028-03-07 | $1,479.15 | $1,434.78 | $1,523.52 |
| 2028-03-08 | $1,554.47 | $1,507.84 | $1,601.11 |
| 2028-03-09 | $1,495.78 | $1,450.90 | $1,540.65 |
| 2028-03-10 | $1,495.78 | $1,450.90 | $1,540.65 |
| 2028-03-11 | $1,495.78 | $1,450.90 | $1,540.65 |
| 2028-03-12 | $1,571.95 | $1,524.79 | $1,619.11 |
| 2028-03-13 | $1,652.00 | $1,602.44 | $1,701.56 |
| 2028-03-14 | $1,736.12 | $1,684.04 | $1,788.21 |
| 2028-03-15 | $1,670.57 | $1,620.45 | $1,720.68 |
| 2028-03-16 | $1,607.48 | $1,559.26 | $1,655.71 |
| 2028-03-17 | $1,607.48 | $1,559.26 | $1,655.71 |
| 2028-03-18 | $1,689.34 | $1,638.66 | $1,740.02 |
| 2028-03-19 | $1,756.03 | $1,703.35 | $1,808.71 |
| 2028-03-20 | $1,778.26 | $1,724.91 | $1,831.60 |
| 2028-03-21 | $1,778.26 | $1,724.91 | $1,831.60 |
| 2028-03-22 | $1,756.03 | $1,703.35 | $1,808.71 |
| 2028-03-23 | $1,845.45 | $1,790.09 | $1,900.82 |
| 2028-03-24 | $1,824.72 | $1,769.98 | $1,879.46 |
| 2028-03-25 | $1,783.25 | $1,729.75 | $1,836.74 |
| 2028-03-26 | $1,783.25 | $1,729.75 | $1,836.74 |
| 2028-03-27 | $1,741.78 | $1,689.52 | $1,794.03 |
| 2028-03-28 | $1,700.30 | $1,649.30 | $1,751.31 |
| 2028-03-29 | $1,786.89 | $1,733.29 | $1,840.50 |
| 2028-03-30 | $1,877.89 | $1,821.55 | $1,934.22 |
| 2028-03-31 | $1,806.98 | $1,752.77 | $1,861.19 |
| 2028 April | |||
| 2028-04-01 | $1,806.98 | $1,752.77 | $1,861.19 |
| 2028-04-02 | $1,806.98 | $1,752.77 | $1,861.19 |
| 2028-04-03 | $1,899.00 | $1,842.03 | $1,955.97 |
| 2028-04-04 | $1,995.70 | $1,935.83 | $2,055.57 |
| 2028-04-05 | $2,097.33 | $2,034.41 | $2,160.25 |
| 2028-04-06 | $2,018.13 | $1,957.59 | $2,078.68 |
| 2028-04-07 | $1,941.93 | $1,883.67 | $2,000.18 |
| 2028-04-08 | $1,941.93 | $1,883.67 | $2,000.18 |
| 2028-04-09 | $2,040.82 | $1,979.59 | $2,102.04 |
| 2028-04-10 | $2,121.38 | $2,057.73 | $2,185.02 |
| 2028-04-11 | $2,148.23 | $2,083.78 | $2,212.68 |
| 2028-04-12 | $2,148.23 | $2,083.78 | $2,212.68 |
| 2028-04-13 | $2,121.38 | $2,057.73 | $2,185.02 |
| 2028-04-14 | $2,229.41 | $2,162.52 | $2,296.29 |
| 2028-04-15 | $2,204.36 | $2,138.23 | $2,270.49 |
| 2028-04-16 | $2,154.26 | $2,089.63 | $2,218.88 |
| 2028-04-17 | $2,154.26 | $2,089.63 | $2,218.88 |
| 2028-04-18 | $2,104.16 | $2,041.03 | $2,167.28 |
| 2028-04-19 | $2,054.06 | $1,992.44 | $2,115.68 |
| 2028-04-20 | $2,158.66 | $2,093.90 | $2,223.42 |
| 2028-04-21 | $2,268.59 | $2,200.53 | $2,336.65 |
| 2028-04-22 | $2,182.92 | $2,117.44 | $2,248.41 |
| 2028-04-23 | $2,182.92 | $2,117.44 | $2,248.41 |
| 2028-04-24 | $2,182.92 | $2,117.44 | $2,248.41 |
| 2028-04-25 | $2,294.09 | $2,225.27 | $2,362.91 |
| 2028-04-26 | $2,410.91 | $2,338.59 | $2,483.24 |
| 2028-04-27 | $2,533.69 | $2,457.68 | $2,609.70 |
| 2028-04-28 | $2,438.01 | $2,364.87 | $2,511.15 |
| 2028-04-29 | $2,345.95 | $2,275.57 | $2,416.33 |
| 2028-04-30 | $2,345.95 | $2,275.57 | $2,416.33 |
| 2028 May | |||
| 2028-05-01 | $2,465.42 | $2,391.45 | $2,539.38 |
| 2028-05-02 | $2,562.74 | $2,485.85 | $2,639.62 |
| 2028-05-03 | $2,595.17 | $2,517.32 | $2,673.03 |
| 2028-05-04 | $2,595.17 | $2,517.32 | $2,673.03 |
| 2028-05-05 | $2,562.74 | $2,485.85 | $2,639.62 |
| 2028-05-06 | $2,693.24 | $2,612.44 | $2,774.04 |
| 2028-05-07 | $2,662.98 | $2,583.09 | $2,742.87 |
| 2028-05-08 | $2,602.46 | $2,524.38 | $2,680.53 |
| 2028-05-09 | $2,602.46 | $2,524.38 | $2,680.53 |
| 2028-05-10 | $2,541.94 | $2,465.68 | $2,618.19 |
| 2028-05-11 | $2,481.41 | $2,406.97 | $2,555.86 |
| 2028-05-12 | $2,607.78 | $2,529.54 | $2,686.01 |
| 2028-05-13 | $2,740.58 | $2,658.36 | $2,822.79 |
| 2028-05-14 | $2,637.09 | $2,557.98 | $2,716.20 |
| 2028-05-15 | $2,637.09 | $2,557.98 | $2,716.20 |
| 2028-05-16 | $2,637.09 | $2,557.98 | $2,716.20 |
| 2028-05-17 | $2,771.38 | $2,688.24 | $2,854.52 |
| 2028-05-18 | $2,912.51 | $2,825.14 | $2,999.89 |
| 2028-05-19 | $3,060.83 | $2,969.01 | $3,152.65 |
| 2028-05-20 | $2,945.25 | $2,856.89 | $3,033.61 |
| 2028-05-21 | $2,834.03 | $2,749.01 | $2,919.05 |
| 2028-05-22 | $2,834.03 | $2,749.01 | $2,919.05 |
| 2028-05-23 | $2,978.35 | $2,889.00 | $3,067.71 |
| 2028-05-24 | $3,095.92 | $3,003.04 | $3,188.80 |
| 2028-05-25 | $3,135.11 | $3,041.06 | $3,229.16 |
| 2028-05-26 | $3,135.11 | $3,041.06 | $3,229.16 |
| 2028-05-27 | $3,095.92 | $3,003.04 | $3,188.80 |
| 2028-05-28 | $3,253.58 | $3,155.97 | $3,351.19 |
| 2028-05-29 | $3,217.02 | $3,120.51 | $3,313.53 |
| 2028-05-30 | $3,143.91 | $3,049.59 | $3,238.22 |
| 2028-05-31 | $3,143.91 | $3,049.59 | $3,238.22 |
| 2028 June | |||
| 2028-06-01 | $3,070.79 | $2,978.67 | $3,162.92 |
| 2028-06-02 | $2,997.68 | $2,907.75 | $3,087.61 |
| 2028-06-03 | $3,150.33 | $3,055.82 | $3,244.84 |
| 2028-06-04 | $3,310.76 | $3,211.44 | $3,410.09 |
| 2028-06-05 | $3,185.74 | $3,090.17 | $3,281.32 |
| 2028-06-06 | $3,185.74 | $3,090.17 | $3,281.32 |
| 2028-06-07 | $3,185.74 | $3,090.17 | $3,281.32 |
| 2028-06-08 | $3,347.98 | $3,247.54 | $3,448.42 |
| 2028-06-09 | $3,518.47 | $3,412.92 | $3,624.02 |
| 2028-06-10 | $3,697.65 | $3,586.72 | $3,808.58 |
| 2028-06-11 | $3,558.02 | $3,451.28 | $3,664.76 |
| 2028-06-12 | $3,423.66 | $3,320.95 | $3,526.37 |
| 2028-06-13 | $3,423.66 | $3,320.95 | $3,526.37 |
| 2028-06-14 | $3,598.01 | $3,490.07 | $3,705.95 |
| 2028-06-15 | $3,740.04 | $3,627.84 | $3,852.24 |
| 2028-06-16 | $3,787.38 | $3,673.76 | $3,901.00 |
| 2028-06-17 | $3,787.38 | $3,673.76 | $3,901.00 |
| 2028-06-18 | $3,740.04 | $3,627.84 | $3,852.24 |
| 2028-06-19 | $3,930.50 | $3,812.58 | $4,048.41 |
| 2028-06-20 | $3,886.33 | $3,769.74 | $4,002.92 |
| 2028-06-21 | $3,798.01 | $3,684.07 | $3,911.95 |
| 2028-06-22 | $3,798.01 | $3,684.07 | $3,911.95 |
| 2028-06-23 | $3,709.68 | $3,598.39 | $3,820.97 |
| 2028-06-24 | $3,621.36 | $3,512.72 | $3,730.00 |
| 2028-06-25 | $3,805.77 | $3,691.60 | $3,919.95 |
| 2028-06-26 | $3,999.58 | $3,879.59 | $4,119.57 |
| 2028-06-27 | $3,848.55 | $3,733.09 | $3,964.01 |
| 2028-06-28 | $3,848.55 | $3,733.09 | $3,964.01 |
| 2028-06-29 | $3,848.55 | $3,733.09 | $3,964.01 |
| 2028-06-30 | $4,044.53 | $3,923.20 | $4,165.87 |
| 2028 July | |||
| 2028-07-01 | $4,250.50 | $4,122.98 | $4,378.01 |
| 2028-07-02 | $4,466.95 | $4,332.95 | $4,600.96 |
| 2028-07-03 | $4,298.28 | $4,169.33 | $4,427.22 |
| 2028-07-04 | $4,135.97 | $4,011.89 | $4,260.05 |
| 2028-07-05 | $4,135.97 | $4,011.89 | $4,260.05 |
| 2028-07-06 | $4,346.59 | $4,216.19 | $4,476.99 |
| 2028-07-07 | $4,518.17 | $4,382.62 | $4,653.71 |
| 2028-07-08 | $4,575.36 | $4,438.10 | $4,712.62 |
| 2028-07-09 | $4,575.36 | $4,438.10 | $4,712.62 |
| 2028-07-10 | $4,518.17 | $4,382.62 | $4,653.71 |
| 2028-07-11 | $4,748.25 | $4,605.80 | $4,890.70 |
| 2028-07-12 | $4,694.90 | $4,554.05 | $4,835.75 |
| 2028-07-13 | $4,588.20 | $4,450.55 | $4,725.84 |
| 2028-07-14 | $4,588.20 | $4,450.55 | $4,725.84 |
| 2028-07-15 | $4,481.49 | $4,347.05 | $4,615.94 |
| 2028-07-16 | $4,374.79 | $4,243.55 | $4,506.04 |
| 2028-07-17 | $4,597.58 | $4,459.65 | $4,735.50 |
| 2028-07-18 | $4,831.70 | $4,686.75 | $4,976.66 |
| 2028-07-19 | $4,649.25 | $4,509.78 | $4,788.73 |
| 2028-07-20 | $4,649.25 | $4,509.78 | $4,788.73 |
| 2028-07-21 | $4,649.25 | $4,509.78 | $4,788.73 |
| 2028-07-22 | $4,886.01 | $4,739.43 | $5,032.59 |
| 2028-07-23 | $5,134.83 | $4,980.79 | $5,288.88 |
| 2028-07-24 | $5,396.32 | $5,234.43 | $5,558.21 |
| 2028-07-25 | $5,192.55 | $5,036.77 | $5,348.32 |
| 2028-07-26 | $4,996.47 | $4,846.58 | $5,146.36 |
| 2028-07-27 | $4,996.47 | $4,846.58 | $5,146.36 |
| 2028-07-28 | $5,250.91 | $5,093.38 | $5,408.44 |
| 2028-07-29 | $5,458.19 | $5,294.44 | $5,621.93 |
| 2028-07-30 | $5,527.28 | $5,361.46 | $5,693.09 |
| 2028-07-31 | $5,527.28 | $5,361.46 | $5,693.09 |
| 2028 August | |||
| 2028-08-01 | $5,458.19 | $5,294.44 | $5,621.93 |
| 2028-08-02 | $5,736.14 | $5,564.06 | $5,908.22 |
| 2028-08-03 | $5,671.69 | $5,501.54 | $5,841.84 |
| 2028-08-04 | $5,542.79 | $5,376.50 | $5,709.07 |
| 2028-08-05 | $5,542.79 | $5,376.50 | $5,709.07 |
| 2028-08-06 | $5,413.88 | $5,251.47 | $5,576.30 |
| 2028-08-07 | $5,284.98 | $5,126.43 | $5,443.53 |
| 2028-08-08 | $5,554.12 | $5,387.49 | $5,720.74 |
| 2028-08-09 | $5,836.96 | $5,661.85 | $6,012.07 |
| 2028-08-10 | $5,616.55 | $5,448.05 | $5,785.04 |
| 2028-08-11 | $5,616.55 | $5,448.05 | $5,785.04 |
| 2028-08-12 | $5,616.55 | $5,448.05 | $5,785.04 |
| 2028-08-13 | $5,902.57 | $5,725.49 | $6,079.64 |
| 2028-08-14 | $6,203.15 | $6,017.06 | $6,389.24 |
| 2028-08-15 | $6,519.04 | $6,323.47 | $6,714.61 |
| 2028-08-16 | $6,272.87 | $6,084.69 | $6,461.06 |
| 2028-08-17 | $6,036.00 | $5,854.92 | $6,217.08 |
| 2028-08-18 | $6,036.00 | $5,854.92 | $6,217.08 |
| 2028-08-19 | $6,343.38 | $6,153.08 | $6,533.68 |
| 2028-08-20 | $6,593.78 | $6,395.97 | $6,791.59 |
| 2028-08-21 | $6,677.24 | $6,476.93 | $6,877.56 |
| 2028-08-22 | $6,677.24 | $6,476.93 | $6,877.56 |
| 2028-08-23 | $6,593.78 | $6,395.97 | $6,791.59 |
| 2028-08-24 | $6,929.56 | $6,721.68 | $7,137.45 |
| 2028-08-25 | $6,851.70 | $6,646.15 | $7,057.25 |
| 2028-08-26 | $6,695.98 | $6,495.10 | $6,896.86 |
| 2028-08-27 | $6,695.98 | $6,495.10 | $6,896.86 |
| 2028-08-28 | $6,540.26 | $6,344.05 | $6,736.47 |
| 2028-08-29 | $6,384.54 | $6,193.00 | $6,576.08 |
| 2028-08-30 | $6,709.67 | $6,508.38 | $6,910.96 |
| 2028-08-31 | $7,051.36 | $6,839.81 | $7,262.90 |
| 2028 September | |||
| 2028-09-01 | $6,785.09 | $6,581.53 | $6,988.64 |
| 2028-09-02 | $6,785.09 | $6,581.53 | $6,988.64 |
| 2028-09-03 | $6,785.09 | $6,581.53 | $6,988.64 |
| 2028-09-04 | $7,130.61 | $6,916.70 | $7,344.53 |
| 2028-09-05 | $7,493.74 | $7,268.92 | $7,718.55 |
| 2028-09-06 | $7,875.35 | $7,639.09 | $8,111.61 |
| 2028-09-07 | $7,577.97 | $7,350.63 | $7,805.31 |
| 2028-09-08 | $7,291.81 | $7,073.06 | $7,510.57 |
| 2028-09-09 | $7,291.81 | $7,073.06 | $7,510.57 |
| 2028-09-10 | $7,663.14 | $7,433.25 | $7,893.04 |
| 2028-09-11 | $7,965.64 | $7,726.67 | $8,204.61 |
| 2028-09-12 | $8,066.47 | $7,824.47 | $8,308.46 |
| 2028-09-13 | $8,066.47 | $7,824.47 | $8,308.46 |
| 2028-09-14 | $7,965.64 | $7,726.67 | $8,204.61 |
| 2028-09-15 | $8,371.28 | $8,120.14 | $8,622.42 |
| 2028-09-16 | $8,277.22 | $8,028.91 | $8,525.54 |
| 2028-09-17 | $8,089.10 | $7,846.43 | $8,331.78 |
| 2028-09-18 | $8,089.10 | $7,846.43 | $8,331.78 |
| 2028-09-19 | $7,900.99 | $7,663.96 | $8,138.01 |
| 2028-09-20 | $7,712.87 | $7,481.48 | $7,944.25 |
| 2028-09-21 | $8,105.64 | $7,862.47 | $8,348.81 |
| 2028-09-22 | $8,518.41 | $8,262.86 | $8,773.97 |
| 2028-09-23 | $8,196.75 | $7,950.85 | $8,442.65 |
| 2028-09-24 | $8,196.75 | $7,950.85 | $8,442.65 |