Current ASTR price: $0.7200
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $20,754.58 | $20,131.95 | $21,377.22 |
| 2029-01-02 | $20,495.15 | $19,880.30 | $21,110.01 |
| 2029-01-03 | $21,538.85 | $20,892.69 | $22,185.02 |
| 2029-01-04 | $21,296.84 | $20,657.94 | $21,935.75 |
| 2029-01-05 | $20,812.83 | $20,188.44 | $21,437.21 |
| 2029-01-06 | $20,812.83 | $20,188.44 | $21,437.21 |
| 2029-01-07 | $20,328.81 | $19,718.94 | $20,938.67 |
| 2029-01-08 | $19,844.79 | $19,249.44 | $20,440.13 |
| 2029-01-09 | $20,855.37 | $20,229.71 | $21,481.03 |
| 2029-01-10 | $21,917.42 | $21,259.89 | $22,574.94 |
| 2029-01-11 | $21,089.79 | $20,457.09 | $21,722.48 |
| 2029-01-12 | $21,089.79 | $20,457.09 | $21,722.48 |
| 2029-01-13 | $21,089.79 | $20,457.09 | $21,722.48 |
| 2029-01-14 | $22,163.77 | $21,498.86 | $22,828.69 |
| 2029-01-15 | $23,292.45 | $22,593.67 | $23,991.22 |
| 2029-01-16 | $24,478.60 | $23,744.24 | $25,212.96 |
| 2029-01-17 | $23,554.26 | $22,847.63 | $24,260.89 |
| 2029-01-18 | $22,664.82 | $21,984.88 | $23,344.77 |
| 2029-01-19 | $22,664.82 | $21,984.88 | $23,344.77 |
| 2029-01-20 | $23,819.01 | $23,104.44 | $24,533.58 |
| 2029-01-21 | $24,759.24 | $24,016.46 | $25,502.01 |
| 2029-01-22 | $25,072.65 | $24,320.47 | $25,824.82 |
| 2029-01-23 | $25,072.65 | $24,320.47 | $25,824.82 |
| 2029-01-24 | $24,759.24 | $24,016.46 | $25,502.01 |
| 2029-01-25 | $26,020.09 | $25,239.48 | $26,800.69 |
| 2029-01-26 | $25,727.73 | $24,955.89 | $26,499.56 |
| 2029-01-27 | $25,143.00 | $24,388.71 | $25,897.29 |
| 2029-01-28 | $25,143.00 | $24,388.71 | $25,897.29 |
| 2029-01-29 | $24,558.28 | $23,821.53 | $25,295.03 |
| 2029-01-30 | $23,973.56 | $23,254.36 | $24,692.77 |
| 2029-01-31 | $25,194.40 | $24,438.57 | $25,950.23 |
| 2029 February | |||
| 2029-02-01 | $26,477.41 | $25,683.09 | $27,271.73 |
| 2029-02-02 | $25,477.59 | $24,713.26 | $26,241.92 |
| 2029-02-03 | $25,477.59 | $24,713.26 | $26,241.92 |
| 2029-02-04 | $25,477.59 | $24,713.26 | $26,241.92 |
| 2029-02-05 | $26,775.02 | $25,971.77 | $27,578.27 |
| 2029-02-06 | $28,138.52 | $27,294.37 | $28,982.68 |
| 2029-02-07 | $29,571.46 | $28,684.31 | $30,458.60 |
| 2029-02-08 | $28,454.80 | $27,601.16 | $29,308.45 |
| 2029-02-09 | $27,380.31 | $26,558.91 | $28,201.72 |
| 2029-02-10 | $27,380.31 | $26,558.91 | $28,201.72 |
| 2029-02-11 | $28,774.64 | $27,911.40 | $29,637.88 |
| 2029-02-12 | $29,910.48 | $29,013.17 | $30,807.80 |
| 2029-02-13 | $30,289.09 | $29,380.42 | $31,197.77 |
| 2029-02-14 | $30,289.09 | $29,380.42 | $31,197.77 |
| 2029-02-15 | $29,910.48 | $29,013.17 | $30,807.80 |
| 2029-02-16 | $31,433.65 | $30,490.64 | $32,376.66 |
| 2029-02-17 | $31,080.47 | $30,148.05 | $32,012.88 |
| 2029-02-18 | $30,374.09 | $29,462.87 | $31,285.31 |
| 2029-02-19 | $30,374.09 | $29,462.87 | $31,285.31 |
| 2029-02-20 | $29,667.72 | $28,777.69 | $30,557.75 |
| 2029-02-21 | $28,961.34 | $28,092.50 | $29,830.18 |
| 2029-02-22 | $30,436.18 | $29,523.10 | $31,349.27 |
| 2029-02-23 | $31,986.12 | $31,026.54 | $32,945.71 |
| 2029-02-24 | $30,778.29 | $29,854.94 | $31,701.64 |
| 2029-02-25 | $30,778.29 | $29,854.94 | $31,701.64 |
| 2029-02-26 | $30,778.29 | $29,854.94 | $31,701.64 |
| 2029-02-27 | $32,345.65 | $31,375.28 | $33,316.02 |
| 2029-02-28 | $33,992.84 | $32,973.05 | $35,012.62 |
| 2029 March | |||
| 2029-03-01 | $35,723.90 | $34,652.18 | $36,795.62 |
| 2029-03-02 | $34,374.92 | $33,343.67 | $35,406.17 |
| 2029-03-03 | $33,076.88 | $32,084.58 | $34,069.19 |
| 2029-03-04 | $33,076.88 | $32,084.58 | $34,069.19 |
| 2029-03-05 | $34,761.30 | $33,718.46 | $35,804.14 |
| 2029-03-06 | $36,133.46 | $35,049.45 | $37,217.46 |
| 2029-03-07 | $36,590.84 | $35,493.12 | $37,688.57 |
| 2029-03-08 | $36,590.84 | $35,493.12 | $37,688.57 |
| 2029-03-09 | $36,133.46 | $35,049.45 | $37,217.46 |
| 2029-03-10 | $37,973.53 | $36,834.32 | $39,112.74 |
| 2029-03-11 | $37,546.86 | $36,420.46 | $38,673.27 |
| 2029-03-12 | $36,693.52 | $35,592.72 | $37,794.33 |
| 2029-03-13 | $36,693.52 | $35,592.72 | $37,794.33 |
| 2029-03-14 | $35,840.19 | $34,764.98 | $36,915.39 |
| 2029-03-15 | $34,986.85 | $33,937.24 | $36,036.45 |
| 2029-03-16 | $36,768.53 | $35,665.48 | $37,871.59 |
| 2029-03-17 | $38,640.95 | $37,481.72 | $39,800.17 |
| 2029-03-18 | $37,181.82 | $36,066.36 | $38,297.27 |
| 2029-03-19 | $37,181.82 | $36,066.36 | $38,297.27 |
| 2029-03-20 | $37,181.82 | $36,066.36 | $38,297.27 |
| 2029-03-21 | $39,075.28 | $37,903.02 | $40,247.53 |
| 2029-03-22 | $41,065.16 | $39,833.21 | $42,297.11 |
| 2029-03-23 | $43,156.38 | $41,861.69 | $44,451.07 |
| 2029-03-24 | $41,526.74 | $40,280.94 | $42,772.54 |
| 2029-03-25 | $39,958.64 | $38,759.88 | $41,157.40 |
| 2029-03-26 | $39,958.64 | $38,759.88 | $41,157.40 |
| 2029-03-27 | $41,993.51 | $40,733.70 | $43,253.31 |
| 2029-03-28 | $43,651.15 | $42,341.61 | $44,960.68 |
| 2029-03-29 | $44,203.69 | $42,877.58 | $45,529.80 |
| 2029-03-30 | $44,203.69 | $42,877.58 | $45,529.80 |
| 2029-03-31 | $43,651.15 | $42,341.61 | $44,960.68 |
| 2029 April | |||
| 2029-04-01 | $45,874.05 | $44,497.83 | $47,250.27 |
| 2029-04-02 | $45,358.61 | $43,997.86 | $46,719.37 |
| 2029-04-03 | $44,327.74 | $42,997.90 | $45,657.57 |
| 2029-04-04 | $44,327.74 | $42,997.90 | $45,657.57 |
| 2029-04-05 | $43,296.86 | $41,997.95 | $44,595.76 |
| 2029-04-06 | $42,265.98 | $40,998.00 | $43,533.96 |
| 2029-04-07 | $44,418.35 | $43,085.80 | $45,750.90 |
| 2029-04-08 | $46,680.33 | $45,279.92 | $48,080.73 |
| 2029-04-09 | $44,917.62 | $43,570.09 | $46,265.15 |
| 2029-04-10 | $44,917.62 | $43,570.09 | $46,265.15 |
| 2029-04-11 | $44,917.62 | $43,570.09 | $46,265.15 |
| 2029-04-12 | $47,205.02 | $45,788.87 | $48,621.17 |
| 2029-04-13 | $49,608.91 | $48,120.64 | $51,097.17 |
| 2029-04-14 | $52,135.21 | $50,571.15 | $53,699.26 |
| 2029-04-15 | $50,166.52 | $48,661.52 | $51,671.51 |
| 2029-04-16 | $48,272.17 | $46,824.00 | $49,720.33 |
| 2029-04-17 | $48,272.17 | $46,824.00 | $49,720.33 |
| 2029-04-18 | $50,730.40 | $49,208.49 | $52,252.31 |
| 2029-04-19 | $52,732.91 | $51,150.93 | $54,314.90 |
| 2029-04-20 | $53,400.42 | $51,798.41 | $55,002.43 |
| 2029-04-21 | $53,400.42 | $51,798.41 | $55,002.43 |
| 2029-04-22 | $52,732.91 | $51,150.93 | $54,314.90 |
| 2029-04-23 | $55,418.30 | $53,755.76 | $57,080.85 |
| 2029-04-24 | $54,795.63 | $53,151.76 | $56,439.50 |
| 2029-04-25 | $53,550.27 | $51,943.76 | $55,156.78 |
| 2029-04-26 | $53,550.27 | $51,943.76 | $55,156.78 |
| 2029-04-27 | $52,304.92 | $50,735.77 | $53,874.06 |
| 2029-04-28 | $51,059.56 | $49,527.77 | $52,591.35 |
| 2029-04-29 | $53,659.74 | $52,049.94 | $55,269.53 |
| 2029-04-30 | $56,392.32 | $54,700.55 | $58,084.09 |
| 2029 May | |||
| 2029-05-01 | $54,262.88 | $52,634.99 | $55,890.77 |
| 2029-05-02 | $54,262.88 | $52,634.99 | $55,890.77 |
| 2029-05-03 | $54,262.88 | $52,634.99 | $55,890.77 |
| 2029-05-04 | $57,026.18 | $55,315.40 | $58,736.97 |
| 2029-05-05 | $59,930.21 | $58,132.30 | $61,728.11 |
| 2029-05-06 | $62,982.11 | $61,092.65 | $64,871.58 |
| 2029-05-07 | $60,603.83 | $58,785.72 | $62,421.95 |
| 2029-05-08 | $58,315.36 | $56,565.90 | $60,064.82 |
| 2029-05-09 | $58,315.36 | $56,565.90 | $60,064.82 |
| 2029-05-10 | $61,285.03 | $59,446.48 | $63,123.58 |
| 2029-05-11 | $63,704.18 | $61,793.05 | $65,615.30 |
| 2029-05-12 | $64,510.56 | $62,575.24 | $66,445.87 |
| 2029-05-13 | $64,510.56 | $62,575.24 | $66,445.87 |
| 2029-05-14 | $63,704.18 | $61,793.05 | $65,615.30 |
| 2029-05-15 | $66,948.27 | $64,939.82 | $68,956.72 |
| 2029-05-16 | $66,196.04 | $64,210.16 | $68,181.92 |
| 2029-05-17 | $64,691.59 | $62,750.84 | $66,632.33 |
| 2029-05-18 | $64,691.59 | $62,750.84 | $66,632.33 |
| 2029-05-19 | $63,187.13 | $61,291.52 | $65,082.75 |
| 2029-05-20 | $61,682.68 | $59,832.20 | $63,533.16 |
| 2029-05-21 | $64,823.83 | $62,879.11 | $66,768.54 |
| 2029-05-22 | $68,124.94 | $66,081.19 | $70,168.69 |
| 2029-05-23 | $65,552.46 | $63,585.88 | $67,519.03 |
| 2029-05-24 | $65,552.46 | $63,585.88 | $67,519.03 |
| 2029-05-25 | $65,552.46 | $63,585.88 | $67,519.03 |
| 2029-05-26 | $68,890.67 | $66,823.95 | $70,957.39 |
| 2029-05-27 | $72,398.89 | $70,226.92 | $74,570.86 |
| 2029-05-28 | $76,085.76 | $73,803.18 | $78,368.33 |
| 2029-05-29 | $73,212.66 | $71,016.28 | $75,409.04 |
| 2029-05-30 | $70,448.06 | $68,334.62 | $72,561.51 |
| 2029-05-31 | $70,448.06 | $68,334.62 | $72,561.51 |
| 2029 June | |||
| 2029-06-01 | $74,035.59 | $71,814.52 | $76,256.65 |
| 2029-06-02 | $76,958.04 | $74,649.30 | $79,266.79 |
| 2029-06-03 | $77,932.20 | $75,594.23 | $80,270.16 |
| 2029-06-04 | $77,932.20 | $75,594.23 | $80,270.16 |
| 2029-06-05 | $76,958.04 | $74,649.30 | $79,266.79 |
| 2029-06-06 | $80,877.08 | $78,450.77 | $83,303.40 |
| 2029-06-07 | $79,968.35 | $77,569.30 | $82,367.40 |
| 2029-06-08 | $78,150.89 | $75,806.36 | $80,495.42 |
| 2029-06-09 | $78,150.89 | $75,806.36 | $80,495.42 |
| 2029-06-10 | $76,333.43 | $74,043.42 | $78,623.43 |
| 2029-06-11 | $74,515.97 | $72,280.49 | $76,751.44 |
| 2029-06-12 | $78,310.64 | $75,961.32 | $80,659.96 |
| 2029-06-13 | $82,298.56 | $79,829.61 | $84,767.52 |
| 2029-06-14 | $79,190.87 | $76,815.14 | $81,566.59 |
| 2029-06-15 | $79,190.87 | $76,815.14 | $81,566.59 |
| 2029-06-16 | $79,190.87 | $76,815.14 | $81,566.59 |
| 2029-06-17 | $83,223.61 | $80,726.90 | $85,720.32 |
| 2029-06-18 | $87,461.72 | $84,837.87 | $90,085.57 |
| 2029-06-19 | $91,915.65 | $89,158.18 | $94,673.12 |
| 2029-06-20 | $88,444.81 | $85,791.46 | $91,098.15 |
| 2029-06-21 | $85,105.02 | $82,551.87 | $87,658.17 |
| 2029-06-22 | $85,105.02 | $82,551.87 | $87,658.17 |
| 2029-06-23 | $89,438.94 | $86,755.77 | $92,122.11 |
| 2029-06-24 | $92,969.43 | $90,180.34 | $95,758.51 |
| 2029-06-25 | $94,146.25 | $91,321.87 | $96,970.64 |
| 2029-06-26 | $94,146.25 | $91,321.87 | $96,970.64 |
| 2029-06-27 | $92,969.43 | $90,180.34 | $95,758.51 |
| 2029-06-28 | $97,703.84 | $94,772.72 | $100,634.95 |
| 2029-06-29 | $96,606.04 | $93,707.86 | $99,504.22 |
| 2029-06-30 | $94,410.45 | $91,578.13 | $97,242.76 |
| 2029 July | |||
| 2029-07-01 | $94,410.45 | $91,578.13 | $97,242.76 |
| 2029-07-02 | $92,214.86 | $89,448.41 | $94,981.30 |
| 2029-07-03 | $90,019.26 | $87,318.69 | $92,719.84 |
| 2029-07-04 | $94,603.44 | $91,765.33 | $97,441.54 |
| 2029-07-05 | $99,421.06 | $96,438.43 | $102,403.69 |
| 2029-07-06 | $95,666.80 | $92,796.79 | $98,536.80 |
| 2029-07-07 | $95,666.80 | $92,796.79 | $98,536.80 |
| 2029-07-08 | $95,666.80 | $92,796.79 | $98,536.80 |
| 2029-07-09 | $100,538.57 | $97,522.41 | $103,554.72 |
| 2029-07-10 | $105,658.43 | $102,488.68 | $108,828.18 |
| 2029-07-11 | $111,039.02 | $107,707.85 | $114,370.19 |
| 2029-07-12 | $106,846.05 | $103,640.67 | $110,051.43 |
| 2029-07-13 | $102,811.41 | $99,727.07 | $105,895.75 |
| 2029-07-14 | $102,811.41 | $99,727.07 | $105,895.75 |
| 2029-07-15 | $108,047.02 | $104,805.61 | $111,288.43 |
| 2029-07-16 | $112,312.03 | $108,942.67 | $115,681.39 |
| 2029-07-17 | $113,733.70 | $110,321.69 | $117,145.71 |
| 2029-07-18 | $113,733.70 | $110,321.69 | $117,145.71 |
| 2029-07-19 | $112,312.03 | $108,942.67 | $115,681.39 |
| 2029-07-20 | $118,031.45 | $114,490.51 | $121,572.39 |
| 2029-07-21 | $116,705.25 | $113,204.10 | $120,206.41 |
| 2029-07-22 | $114,052.86 | $110,631.27 | $117,474.45 |
| 2029-07-23 | $114,052.86 | $110,631.27 | $117,474.45 |
| 2029-07-24 | $111,400.47 | $108,058.45 | $114,742.48 |
| 2029-07-25 | $108,748.08 | $105,485.63 | $112,010.52 |
| 2029-07-26 | $114,286.00 | $110,857.42 | $117,714.58 |
| 2029-07-27 | $120,105.94 | $116,502.77 | $123,709.12 |
| 2029-07-28 | $115,570.60 | $112,103.48 | $119,037.72 |
| 2029-07-29 | $115,570.60 | $112,103.48 | $119,037.72 |
| 2029-07-30 | $115,570.60 | $112,103.48 | $119,037.72 |
| 2029-07-31 | $121,455.96 | $117,812.28 | $125,099.63 |
| 2029 August | |||
| 2029-08-01 | $127,641.02 | $123,811.79 | $131,470.25 |
| 2029-08-02 | $134,141.06 | $130,116.83 | $138,165.29 |
| 2029-08-03 | $129,075.73 | $125,203.46 | $132,948.00 |
| 2029-08-04 | $124,201.67 | $120,475.62 | $127,927.72 |
| 2029-08-05 | $124,201.67 | $120,475.62 | $127,927.72 |
| 2029-08-06 | $130,526.56 | $126,610.77 | $134,442.36 |
| 2029-08-07 | $135,678.93 | $131,608.56 | $139,749.30 |
| 2029-08-08 | $137,396.38 | $133,274.49 | $141,518.27 |
| 2029-08-09 | $137,396.38 | $133,274.49 | $141,518.27 |
| 2029-08-10 | $135,678.93 | $131,608.56 | $139,749.30 |
| 2029-08-11 | $142,588.29 | $138,310.64 | $146,865.94 |
| 2029-08-12 | $140,986.18 | $136,756.59 | $145,215.76 |
| 2029-08-13 | $137,781.94 | $133,648.49 | $141,915.40 |
| 2029-08-14 | $137,781.94 | $133,648.49 | $141,915.40 |
| 2029-08-15 | $134,577.71 | $130,540.38 | $138,615.04 |
| 2029-08-16 | $131,373.48 | $127,432.28 | $135,314.69 |
| 2029-08-17 | $138,063.59 | $133,921.68 | $142,205.50 |
| 2029-08-18 | $145,094.39 | $140,741.56 | $149,447.22 |
| 2029-08-19 | $139,615.45 | $135,426.99 | $143,803.91 |
| 2029-08-20 | $139,615.45 | $135,426.99 | $143,803.91 |
| 2029-08-21 | $139,615.45 | $135,426.99 | $143,803.91 |
| 2029-08-22 | $146,725.28 | $142,323.52 | $151,127.04 |
| 2029-08-23 | $154,197.17 | $149,571.26 | $158,823.09 |
| 2029-08-24 | $162,049.56 | $157,188.08 | $166,911.05 |
| 2029-08-25 | $155,930.37 | $151,252.46 | $160,608.28 |
| 2029-08-26 | $150,042.25 | $145,540.98 | $154,543.52 |
| 2029-08-27 | $150,042.25 | $145,540.98 | $154,543.52 |
| 2029-08-28 | $157,683.06 | $152,952.57 | $162,413.55 |
| 2029-08-29 | $163,907.39 | $158,990.17 | $168,824.61 |
| 2029-08-30 | $165,982.17 | $161,002.70 | $170,961.63 |
| 2029-08-31 | $165,982.17 | $161,002.70 | $170,961.63 |
| 2029 September | |||
| 2029-09-01 | $163,907.39 | $158,990.17 | $168,824.61 |
| 2029-09-02 | $172,254.27 | $167,086.64 | $177,421.90 |
| 2029-09-03 | $170,318.83 | $165,209.26 | $175,428.39 |
| 2029-09-04 | $166,447.94 | $161,454.51 | $171,441.38 |
| 2029-09-05 | $166,447.94 | $161,454.51 | $171,441.38 |
| 2029-09-06 | $162,577.06 | $157,699.75 | $167,454.37 |
| 2029-09-07 | $158,706.18 | $153,944.99 | $163,467.36 |
| 2029-09-08 | $166,788.19 | $161,784.54 | $171,791.84 |
| 2029-09-09 | $175,281.77 | $170,023.32 | $180,540.23 |
| 2029-09-10 | $168,662.92 | $163,603.03 | $173,722.81 |
| 2029-09-11 | $168,662.92 | $163,603.03 | $173,722.81 |
| 2029-09-12 | $168,662.92 | $163,603.03 | $173,722.81 |
| 2029-09-13 | $177,251.97 | $171,934.41 | $182,569.53 |
| 2029-09-14 | $186,278.41 | $180,690.06 | $191,866.77 |
| 2029-09-15 | $195,764.52 | $189,891.59 | $201,637.46 |
| 2029-09-16 | $188,372.21 | $182,721.05 | $194,023.38 |
| 2029-09-17 | $181,259.05 | $175,821.28 | $186,696.82 |
| 2029-09-18 | $181,259.05 | $175,821.28 | $186,696.82 |
| 2029-09-19 | $190,489.55 | $184,774.86 | $196,204.24 |
| 2029-09-20 | $198,008.88 | $192,068.61 | $203,949.14 |
| 2029-09-21 | $200,515.32 | $194,499.86 | $206,530.78 |
| 2029-09-22 | $200,515.32 | $194,499.86 | $206,530.78 |
| 2029-09-23 | $198,008.88 | $192,068.61 | $203,949.14 |
| 2029-09-24 | $208,092.35 | $201,849.58 | $214,335.12 |