Current ECR price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.6287 | $0.6098 | $0.6475 |
| 2027-01-02 | $0.6422 | $0.6229 | $0.6614 |
| 2027-01-03 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-04 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-05 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-06 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-07 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-08 | $0.6306 | $0.6117 | $0.6495 |
| 2027-01-09 | $0.6442 | $0.6249 | $0.6635 |
| 2027-01-10 | $0.6580 | $0.6383 | $0.6778 |
| 2027-01-11 | $0.6580 | $0.6383 | $0.6778 |
| 2027-01-12 | $0.6462 | $0.6268 | $0.6656 |
| 2027-01-13 | $0.6601 | $0.6403 | $0.6799 |
| 2027-01-14 | $0.6482 | $0.6288 | $0.6677 |
| 2027-01-15 | $0.6622 | $0.6423 | $0.6820 |
| 2027-01-16 | $0.6503 | $0.6308 | $0.6698 |
| 2027-01-17 | $0.6503 | $0.6308 | $0.6698 |
| 2027-01-18 | $0.6643 | $0.6443 | $0.6842 |
| 2027-01-19 | $0.6643 | $0.6443 | $0.6842 |
| 2027-01-20 | $0.6785 | $0.6582 | $0.6989 |
| 2027-01-21 | $0.6785 | $0.6582 | $0.6989 |
| 2027-01-22 | $0.6664 | $0.6464 | $0.6863 |
| 2027-01-23 | $0.6664 | $0.6464 | $0.6863 |
| 2027-01-24 | $0.6807 | $0.6603 | $0.7011 |
| 2027-01-25 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-26 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-27 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-28 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-29 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-30 | $0.6685 | $0.6484 | $0.6885 |
| 2027-01-31 | $0.6828 | $0.6623 | $0.7033 |
| 2027 February | |||
| 2027-02-01 | $0.6975 | $0.6766 | $0.7184 |
| 2027-02-02 | $0.6975 | $0.6766 | $0.7184 |
| 2027-02-03 | $0.6850 | $0.6644 | $0.7055 |
| 2027-02-04 | $0.6997 | $0.6787 | $0.7207 |
| 2027-02-05 | $0.6871 | $0.6665 | $0.7077 |
| 2027-02-06 | $0.7019 | $0.6808 | $0.7230 |
| 2027-02-07 | $0.6893 | $0.6686 | $0.7100 |
| 2027-02-08 | $0.6893 | $0.6686 | $0.7100 |
| 2027-02-09 | $0.7041 | $0.6830 | $0.7252 |
| 2027-02-10 | $0.7041 | $0.6830 | $0.7252 |
| 2027-02-11 | $0.7192 | $0.6977 | $0.7408 |
| 2027-02-12 | $0.7192 | $0.6977 | $0.7408 |
| 2027-02-13 | $0.7063 | $0.6851 | $0.7275 |
| 2027-02-14 | $0.7063 | $0.6851 | $0.7275 |
| 2027-02-15 | $0.7215 | $0.6999 | $0.7431 |
| 2027-02-16 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-17 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-18 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-19 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-20 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-21 | $0.7085 | $0.6873 | $0.7298 |
| 2027-02-22 | $0.7238 | $0.7021 | $0.7455 |
| 2027-02-23 | $0.7393 | $0.7172 | $0.7615 |
| 2027-02-24 | $0.7393 | $0.7172 | $0.7615 |
| 2027-02-25 | $0.7261 | $0.7043 | $0.7478 |
| 2027-02-26 | $0.7417 | $0.7194 | $0.7639 |
| 2027-02-27 | $0.7283 | $0.7065 | $0.7502 |
| 2027-02-28 | $0.7440 | $0.7217 | $0.7663 |
| 2027 March | |||
| 2027-03-01 | $0.7306 | $0.7087 | $0.7526 |
| 2027-03-02 | $0.7306 | $0.7087 | $0.7526 |
| 2027-03-03 | $0.7463 | $0.7239 | $0.7687 |
| 2027-03-04 | $0.7463 | $0.7239 | $0.7687 |
| 2027-03-05 | $0.7624 | $0.7395 | $0.7852 |
| 2027-03-06 | $0.7624 | $0.7395 | $0.7852 |
| 2027-03-07 | $0.7487 | $0.7262 | $0.7711 |
| 2027-03-08 | $0.7487 | $0.7262 | $0.7711 |
| 2027-03-09 | $0.7648 | $0.7418 | $0.7877 |
| 2027-03-10 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-11 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-12 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-13 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-14 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-15 | $0.7510 | $0.7285 | $0.7736 |
| 2027-03-16 | $0.7672 | $0.7442 | $0.7902 |
| 2027-03-17 | $0.7837 | $0.7602 | $0.8072 |
| 2027-03-18 | $0.7837 | $0.7602 | $0.8072 |
| 2027-03-19 | $0.7696 | $0.7465 | $0.7927 |
| 2027-03-20 | $0.7861 | $0.7626 | $0.8097 |
| 2027-03-21 | $0.7720 | $0.7489 | $0.7952 |
| 2027-03-22 | $0.7886 | $0.7650 | $0.8123 |
| 2027-03-23 | $0.7745 | $0.7512 | $0.7977 |
| 2027-03-24 | $0.7745 | $0.7512 | $0.7977 |
| 2027-03-25 | $0.7911 | $0.7674 | $0.8148 |
| 2027-03-26 | $0.7911 | $0.7674 | $0.8148 |
| 2027-03-27 | $0.8081 | $0.7839 | $0.8323 |
| 2027-03-28 | $0.8081 | $0.7839 | $0.8323 |
| 2027-03-29 | $0.7936 | $0.7698 | $0.8174 |
| 2027-03-30 | $0.7936 | $0.7698 | $0.8174 |
| 2027-03-31 | $0.8106 | $0.7863 | $0.8350 |
| 2027 April | |||
| 2027-04-01 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-02 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-03 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-04 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-05 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-06 | $0.7961 | $0.7722 | $0.8200 |
| 2027-04-07 | $0.8132 | $0.7888 | $0.8376 |
| 2027-04-08 | $0.8307 | $0.8058 | $0.8556 |
| 2027-04-09 | $0.8307 | $0.8058 | $0.8556 |
| 2027-04-10 | $0.8158 | $0.7913 | $0.8402 |
| 2027-04-11 | $0.8333 | $0.8083 | $0.8583 |
| 2027-04-12 | $0.8183 | $0.7938 | $0.8429 |
| 2027-04-13 | $0.8359 | $0.8108 | $0.8610 |
| 2027-04-14 | $0.8209 | $0.7963 | $0.8455 |
| 2027-04-15 | $0.8209 | $0.7963 | $0.8455 |
| 2027-04-16 | $0.8385 | $0.8134 | $0.8637 |
| 2027-04-17 | $0.8385 | $0.8134 | $0.8637 |
| 2027-04-18 | $0.8566 | $0.8309 | $0.8823 |
| 2027-04-19 | $0.8566 | $0.8309 | $0.8823 |
| 2027-04-20 | $0.8412 | $0.8160 | $0.8664 |
| 2027-04-21 | $0.8412 | $0.8160 | $0.8664 |
| 2027-04-22 | $0.8593 | $0.8335 | $0.8850 |
| 2027-04-23 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-24 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-25 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-26 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-27 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-28 | $0.8438 | $0.8185 | $0.8692 |
| 2027-04-29 | $0.8620 | $0.8361 | $0.8878 |
| 2027-04-30 | $0.8805 | $0.8541 | $0.9069 |
| 2027 May | |||
| 2027-05-01 | $0.8805 | $0.8541 | $0.9069 |
| 2027-05-02 | $0.8647 | $0.8387 | $0.8906 |
| 2027-05-03 | $0.8833 | $0.8568 | $0.9098 |
| 2027-05-04 | $0.8674 | $0.8414 | $0.8934 |
| 2027-05-05 | $0.8861 | $0.8595 | $0.9126 |
| 2027-05-06 | $0.8701 | $0.8440 | $0.8962 |
| 2027-05-07 | $0.8701 | $0.8440 | $0.8962 |
| 2027-05-08 | $0.8888 | $0.8622 | $0.9155 |
| 2027-05-09 | $0.8888 | $0.8622 | $0.9155 |
| 2027-05-10 | $0.9079 | $0.8807 | $0.9352 |
| 2027-05-11 | $0.9079 | $0.8807 | $0.9352 |
| 2027-05-12 | $0.8916 | $0.8649 | $0.9184 |
| 2027-05-13 | $0.8916 | $0.8649 | $0.9184 |
| 2027-05-14 | $0.9108 | $0.8835 | $0.9381 |
| 2027-05-15 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-16 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-17 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-18 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-19 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-20 | $0.8945 | $0.8676 | $0.9213 |
| 2027-05-21 | $0.9137 | $0.8863 | $0.9411 |
| 2027-05-22 | $0.9333 | $0.9053 | $0.9613 |
| 2027-05-23 | $0.9333 | $0.9053 | $0.9613 |
| 2027-05-24 | $0.9166 | $0.8891 | $0.9440 |
| 2027-05-25 | $0.9363 | $0.9082 | $0.9643 |
| 2027-05-26 | $0.9194 | $0.8919 | $0.9470 |
| 2027-05-27 | $0.9392 | $0.9110 | $0.9674 |
| 2027-05-28 | $0.9223 | $0.8947 | $0.9500 |
| 2027-05-29 | $0.9223 | $0.8947 | $0.9500 |
| 2027-05-30 | $0.9422 | $0.9139 | $0.9704 |
| 2027-05-31 | $0.9422 | $0.9139 | $0.9704 |
| 2027 June | |||
| 2027-06-01 | $0.9624 | $0.9335 | $0.9913 |
| 2027-06-02 | $0.9624 | $0.9335 | $0.9913 |
| 2027-06-03 | $0.9451 | $0.9168 | $0.9735 |
| 2027-06-04 | $0.9451 | $0.9168 | $0.9735 |
| 2027-06-05 | $0.9654 | $0.9365 | $0.9944 |
| 2027-06-06 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-07 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-08 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-09 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-10 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-11 | $0.9481 | $0.9197 | $0.9765 |
| 2027-06-12 | $0.9685 | $0.9394 | $0.9975 |
| 2027-06-13 | $0.9893 | $0.9596 | $1.019 |
| 2027-06-14 | $0.9893 | $0.9596 | $1.019 |
| 2027-06-15 | $0.9715 | $0.9424 | $1.001 |
| 2027-06-16 | $0.9924 | $0.9626 | $1.022 |
| 2027-06-17 | $0.9746 | $0.9453 | $1.004 |
| 2027-06-18 | $0.9955 | $0.9657 | $1.025 |
| 2027-06-19 | $0.9777 | $0.9483 | $1.007 |
| 2027-06-20 | $0.9777 | $0.9483 | $1.007 |
| 2027-06-21 | $0.9987 | $0.9687 | $1.029 |
| 2027-06-22 | $0.9987 | $0.9687 | $1.029 |
| 2027-06-23 | $1.020 | $0.9895 | $1.051 |
| 2027-06-24 | $1.020 | $0.9895 | $1.051 |
| 2027-06-25 | $1.002 | $0.9718 | $1.032 |
| 2027-06-26 | $1.002 | $0.9718 | $1.032 |
| 2027-06-27 | $1.023 | $0.9926 | $1.054 |
| 2027-06-28 | $1.005 | $0.9748 | $1.035 |
| 2027-06-29 | $1.005 | $0.9748 | $1.035 |
| 2027-06-30 | $1.005 | $0.9748 | $1.035 |
| 2027 July | |||
| 2027-07-01 | $1.005 | $0.9748 | $1.035 |
| 2027-07-02 | $1.005 | $0.9748 | $1.035 |
| 2027-07-03 | $1.005 | $0.9748 | $1.035 |
| 2027-07-04 | $1.027 | $0.9958 | $1.057 |
| 2027-07-05 | $1.049 | $1.017 | $1.080 |
| 2027-07-06 | $1.049 | $1.017 | $1.080 |
| 2027-07-07 | $1.030 | $0.9989 | $1.061 |
| 2027-07-08 | $1.052 | $1.020 | $1.083 |
| 2027-07-09 | $1.033 | $1.002 | $1.064 |
| 2027-07-10 | $1.055 | $1.024 | $1.087 |
| 2027-07-11 | $1.036 | $1.005 | $1.067 |
| 2027-07-12 | $1.036 | $1.005 | $1.067 |
| 2027-07-13 | $1.059 | $1.027 | $1.090 |
| 2027-07-14 | $1.059 | $1.027 | $1.090 |
| 2027-07-15 | $1.081 | $1.049 | $1.114 |
| 2027-07-16 | $1.081 | $1.049 | $1.114 |
| 2027-07-17 | $1.062 | $1.030 | $1.094 |
| 2027-07-18 | $1.062 | $1.030 | $1.094 |
| 2027-07-19 | $1.085 | $1.052 | $1.117 |
| 2027-07-20 | $1.065 | $1.033 | $1.097 |
| 2027-07-21 | $1.065 | $1.033 | $1.097 |
| 2027-07-22 | $1.065 | $1.033 | $1.097 |
| 2027-07-23 | $1.065 | $1.033 | $1.097 |
| 2027-07-24 | $1.065 | $1.033 | $1.097 |
| 2027-07-25 | $1.065 | $1.033 | $1.097 |
| 2027-07-26 | $1.088 | $1.055 | $1.121 |
| 2027-07-27 | $1.112 | $1.078 | $1.145 |
| 2027-07-28 | $1.112 | $1.078 | $1.145 |
| 2027-07-29 | $1.092 | $1.059 | $1.124 |
| 2027-07-30 | $1.115 | $1.082 | $1.148 |
| 2027-07-31 | $1.095 | $1.062 | $1.128 |
| 2027 August | |||
| 2027-08-01 | $1.119 | $1.085 | $1.152 |
| 2027-08-02 | $1.098 | $1.065 | $1.131 |
| 2027-08-03 | $1.098 | $1.065 | $1.131 |
| 2027-08-04 | $1.122 | $1.088 | $1.156 |
| 2027-08-05 | $1.122 | $1.088 | $1.156 |
| 2027-08-06 | $1.146 | $1.112 | $1.181 |
| 2027-08-07 | $1.146 | $1.112 | $1.181 |
| 2027-08-08 | $1.126 | $1.092 | $1.159 |
| 2027-08-09 | $1.126 | $1.092 | $1.159 |
| 2027-08-10 | $1.150 | $1.115 | $1.184 |
| 2027-08-11 | $1.129 | $1.095 | $1.163 |
| 2027-08-12 | $1.129 | $1.095 | $1.163 |
| 2027-08-13 | $1.129 | $1.095 | $1.163 |
| 2027-08-14 | $1.129 | $1.095 | $1.163 |
| 2027-08-15 | $1.129 | $1.095 | $1.163 |
| 2027-08-16 | $1.129 | $1.095 | $1.163 |
| 2027-08-17 | $1.153 | $1.119 | $1.188 |
| 2027-08-18 | $1.178 | $1.143 | $1.214 |
| 2027-08-19 | $1.178 | $1.143 | $1.214 |
| 2027-08-20 | $1.157 | $1.122 | $1.192 |
| 2027-08-21 | $1.182 | $1.146 | $1.217 |
| 2027-08-22 | $1.161 | $1.126 | $1.195 |
| 2027-08-23 | $1.186 | $1.150 | $1.221 |
| 2027-08-24 | $1.164 | $1.129 | $1.199 |
| 2027-08-25 | $1.164 | $1.129 | $1.199 |
| 2027-08-26 | $1.189 | $1.154 | $1.225 |
| 2027-08-27 | $1.189 | $1.154 | $1.225 |
| 2027-08-28 | $1.215 | $1.178 | $1.251 |
| 2027-08-29 | $1.215 | $1.178 | $1.251 |
| 2027-08-30 | $1.193 | $1.157 | $1.229 |
| 2027-08-31 | $1.193 | $1.157 | $1.229 |
| 2027 September | |||
| 2027-09-01 | $1.219 | $1.182 | $1.255 |
| 2027-09-02 | $1.197 | $1.161 | $1.233 |
| 2027-09-03 | $1.197 | $1.161 | $1.233 |
| 2027-09-04 | $1.197 | $1.161 | $1.233 |
| 2027-09-05 | $1.197 | $1.161 | $1.233 |
| 2027-09-06 | $1.197 | $1.161 | $1.233 |
| 2027-09-07 | $1.197 | $1.161 | $1.233 |
| 2027-09-08 | $1.223 | $1.186 | $1.259 |
| 2027-09-09 | $1.249 | $1.211 | $1.286 |
| 2027-09-10 | $1.249 | $1.211 | $1.286 |
| 2027-09-11 | $1.226 | $1.190 | $1.263 |
| 2027-09-12 | $1.253 | $1.215 | $1.290 |
| 2027-09-13 | $1.230 | $1.193 | $1.267 |
| 2027-09-14 | $1.257 | $1.219 | $1.294 |
| 2027-09-15 | $1.234 | $1.197 | $1.271 |
| 2027-09-16 | $1.234 | $1.197 | $1.271 |
| 2027-09-17 | $1.261 | $1.223 | $1.299 |
| 2027-09-18 | $1.261 | $1.223 | $1.299 |
| 2027-09-19 | $1.288 | $1.249 | $1.326 |
| 2027-09-20 | $1.288 | $1.249 | $1.326 |
| 2027-09-21 | $1.265 | $1.227 | $1.303 |
| 2027-09-22 | $1.265 | $1.227 | $1.303 |
| 2027-09-23 | $1.292 | $1.253 | $1.331 |
| 2027-09-24 | $1.269 | $1.231 | $1.307 |
| 2027-09-25 | $1.269 | $1.231 | $1.307 |