Current ECR price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $30.75 | $29.83 | $31.67 |
| 2031-01-02 | $30.75 | $29.83 | $31.67 |
| 2031-01-03 | $30.20 | $29.29 | $31.10 |
| 2031-01-04 | $30.85 | $29.92 | $31.77 |
| 2031-01-05 | $30.29 | $29.38 | $31.20 |
| 2031-01-06 | $30.94 | $30.02 | $31.87 |
| 2031-01-07 | $30.39 | $29.48 | $31.30 |
| 2031-01-08 | $30.39 | $29.48 | $31.30 |
| 2031-01-09 | $31.04 | $30.11 | $31.97 |
| 2031-01-10 | $31.04 | $30.11 | $31.97 |
| 2031-01-11 | $31.71 | $30.76 | $32.66 |
| 2031-01-12 | $31.71 | $30.76 | $32.66 |
| 2031-01-13 | $31.14 | $30.21 | $32.07 |
| 2031-01-14 | $31.14 | $30.21 | $32.07 |
| 2031-01-15 | $31.81 | $30.85 | $32.76 |
| 2031-01-16 | $31.24 | $30.30 | $32.17 |
| 2031-01-17 | $31.24 | $30.30 | $32.17 |
| 2031-01-18 | $31.24 | $30.30 | $32.17 |
| 2031-01-19 | $31.24 | $30.30 | $32.17 |
| 2031-01-20 | $31.24 | $30.30 | $32.17 |
| 2031-01-21 | $31.24 | $30.30 | $32.17 |
| 2031-01-22 | $31.91 | $30.95 | $32.87 |
| 2031-01-23 | $32.59 | $31.62 | $33.57 |
| 2031-01-24 | $32.59 | $31.62 | $33.57 |
| 2031-01-25 | $32.01 | $31.05 | $32.97 |
| 2031-01-26 | $32.70 | $31.72 | $33.68 |
| 2031-01-27 | $32.11 | $31.15 | $33.07 |
| 2031-01-28 | $32.80 | $31.82 | $33.78 |
| 2031-01-29 | $32.21 | $31.24 | $33.18 |
| 2031-01-30 | $32.21 | $31.24 | $33.18 |
| 2031-01-31 | $32.90 | $31.92 | $33.89 |
| 2031 February | |||
| 2031-02-01 | $32.90 | $31.92 | $33.89 |
| 2031-02-02 | $33.61 | $32.60 | $34.62 |
| 2031-02-03 | $33.61 | $32.60 | $34.62 |
| 2031-02-04 | $33.01 | $32.02 | $34.00 |
| 2031-02-05 | $33.01 | $32.02 | $34.00 |
| 2031-02-06 | $33.72 | $32.70 | $34.73 |
| 2031-02-07 | $33.11 | $32.12 | $34.10 |
| 2031-02-08 | $33.11 | $32.12 | $34.10 |
| 2031-02-09 | $33.11 | $32.12 | $34.10 |
| 2031-02-10 | $33.11 | $32.12 | $34.10 |
| 2031-02-11 | $33.11 | $32.12 | $34.10 |
| 2031-02-12 | $33.11 | $32.12 | $34.10 |
| 2031-02-13 | $33.82 | $32.81 | $34.84 |
| 2031-02-14 | $34.55 | $33.51 | $35.59 |
| 2031-02-15 | $34.55 | $33.51 | $35.59 |
| 2031-02-16 | $33.93 | $32.91 | $34.95 |
| 2031-02-17 | $34.66 | $33.62 | $35.70 |
| 2031-02-18 | $34.04 | $33.01 | $35.06 |
| 2031-02-19 | $34.77 | $33.72 | $35.81 |
| 2031-02-20 | $34.14 | $33.12 | $35.17 |
| 2031-02-21 | $34.14 | $33.12 | $35.17 |
| 2031-02-22 | $34.88 | $33.83 | $35.92 |
| 2031-02-23 | $34.88 | $33.83 | $35.92 |
| 2031-02-24 | $35.63 | $34.56 | $36.70 |
| 2031-02-25 | $35.63 | $34.56 | $36.70 |
| 2031-02-26 | $34.99 | $33.94 | $36.04 |
| 2031-02-27 | $34.99 | $33.94 | $36.04 |
| 2031-02-28 | $35.74 | $34.67 | $36.81 |
| 2031 March | |||
| 2031-03-01 | $35.10 | $34.04 | $36.15 |
| 2031-03-02 | $35.10 | $34.04 | $36.15 |
| 2031-03-03 | $35.10 | $34.04 | $36.15 |
| 2031-03-04 | $35.10 | $34.04 | $36.15 |
| 2031-03-05 | $35.10 | $34.04 | $36.15 |
| 2031-03-06 | $35.10 | $34.04 | $36.15 |
| 2031-03-07 | $35.85 | $34.78 | $36.93 |
| 2031-03-08 | $36.62 | $35.52 | $37.72 |
| 2031-03-09 | $36.62 | $35.52 | $37.72 |
| 2031-03-10 | $35.96 | $34.89 | $37.04 |
| 2031-03-11 | $36.74 | $35.63 | $37.84 |
| 2031-03-12 | $36.08 | $34.99 | $37.16 |
| 2031-03-13 | $36.85 | $35.75 | $37.96 |
| 2031-03-14 | $36.19 | $35.11 | $37.28 |
| 2031-03-15 | $36.19 | $35.11 | $37.28 |
| 2031-03-16 | $36.97 | $35.86 | $38.08 |
| 2031-03-17 | $36.97 | $35.86 | $38.08 |
| 2031-03-18 | $37.76 | $36.63 | $38.90 |
| 2031-03-19 | $37.76 | $36.63 | $38.90 |
| 2031-03-20 | $37.09 | $35.97 | $38.20 |
| 2031-03-21 | $37.09 | $35.97 | $38.20 |
| 2031-03-22 | $37.88 | $36.75 | $39.02 |
| 2031-03-23 | $37.20 | $36.09 | $38.32 |
| 2031-03-24 | $37.20 | $36.09 | $38.32 |
| 2031-03-25 | $37.20 | $36.09 | $38.32 |
| 2031-03-26 | $37.20 | $36.09 | $38.32 |
| 2031-03-27 | $37.20 | $36.09 | $38.32 |
| 2031-03-28 | $37.20 | $36.09 | $38.32 |
| 2031-03-29 | $38.00 | $36.86 | $39.14 |
| 2031-03-30 | $38.82 | $37.65 | $39.98 |
| 2031-03-31 | $38.82 | $37.65 | $39.98 |
| 2031 April | |||
| 2031-04-01 | $38.12 | $36.98 | $39.26 |
| 2031-04-02 | $38.94 | $37.77 | $40.11 |
| 2031-04-03 | $38.24 | $37.09 | $39.39 |
| 2031-04-04 | $39.06 | $37.89 | $40.23 |
| 2031-04-05 | $38.36 | $37.21 | $39.51 |
| 2031-04-06 | $38.36 | $37.21 | $39.51 |
| 2031-04-07 | $39.19 | $38.01 | $40.36 |
| 2031-04-08 | $39.19 | $38.01 | $40.36 |
| 2031-04-09 | $40.03 | $38.83 | $41.23 |
| 2031-04-10 | $40.03 | $38.83 | $41.23 |
| 2031-04-11 | $39.31 | $38.13 | $40.49 |
| 2031-04-12 | $39.31 | $38.13 | $40.49 |
| 2031-04-13 | $40.15 | $38.95 | $41.36 |
| 2031-04-14 | $39.43 | $38.25 | $40.62 |
| 2031-04-15 | $39.43 | $38.25 | $40.62 |
| 2031-04-16 | $39.43 | $38.25 | $40.62 |
| 2031-04-17 | $39.43 | $38.25 | $40.62 |
| 2031-04-18 | $39.43 | $38.25 | $40.62 |
| 2031-04-19 | $39.43 | $38.25 | $40.62 |
| 2031-04-20 | $40.28 | $39.07 | $41.49 |
| 2031-04-21 | $41.15 | $39.91 | $42.38 |
| 2031-04-22 | $41.15 | $39.91 | $42.38 |
| 2031-04-23 | $40.41 | $39.20 | $41.62 |
| 2031-04-24 | $41.28 | $40.04 | $42.51 |
| 2031-04-25 | $40.53 | $39.32 | $41.75 |
| 2031-04-26 | $41.41 | $40.16 | $42.65 |
| 2031-04-27 | $40.66 | $39.44 | $41.88 |
| 2031-04-28 | $40.66 | $39.44 | $41.88 |
| 2031-04-29 | $41.54 | $40.29 | $42.78 |
| 2031-04-30 | $41.54 | $40.29 | $42.78 |
| 2031 May | |||
| 2031-05-01 | $42.43 | $41.16 | $43.70 |
| 2031-05-02 | $42.43 | $41.16 | $43.70 |
| 2031-05-03 | $41.67 | $40.42 | $42.92 |
| 2031-05-04 | $41.67 | $40.42 | $42.92 |
| 2031-05-05 | $42.56 | $41.29 | $43.84 |
| 2031-05-06 | $41.80 | $40.54 | $43.05 |
| 2031-05-07 | $41.80 | $40.54 | $43.05 |
| 2031-05-08 | $41.80 | $40.54 | $43.05 |
| 2031-05-09 | $41.80 | $40.54 | $43.05 |
| 2031-05-10 | $41.80 | $40.54 | $43.05 |
| 2031-05-11 | $41.80 | $40.54 | $43.05 |
| 2031-05-12 | $42.70 | $41.42 | $43.98 |
| 2031-05-13 | $43.61 | $42.31 | $44.92 |
| 2031-05-14 | $43.61 | $42.31 | $44.92 |
| 2031-05-15 | $42.83 | $41.55 | $44.12 |
| 2031-05-16 | $43.75 | $42.44 | $45.06 |
| 2031-05-17 | $42.97 | $41.68 | $44.25 |
| 2031-05-18 | $43.89 | $42.57 | $45.21 |
| 2031-05-19 | $43.10 | $41.81 | $44.39 |
| 2031-05-20 | $43.10 | $41.81 | $44.39 |
| 2031-05-21 | $44.03 | $42.71 | $45.35 |
| 2031-05-22 | $44.03 | $42.71 | $45.35 |
| 2031-05-23 | $44.97 | $43.62 | $46.32 |
| 2031-05-24 | $44.97 | $43.62 | $46.32 |
| 2031-05-25 | $44.17 | $42.84 | $45.49 |
| 2031-05-26 | $44.17 | $42.84 | $45.49 |
| 2031-05-27 | $45.12 | $43.76 | $46.47 |
| 2031-05-28 | $44.31 | $42.98 | $45.63 |
| 2031-05-29 | $44.31 | $42.98 | $45.63 |
| 2031-05-30 | $44.31 | $42.98 | $45.63 |
| 2031-05-31 | $44.31 | $42.98 | $45.63 |
| 2031 June | |||
| 2031-06-01 | $44.31 | $42.98 | $45.63 |
| 2031-06-02 | $44.31 | $42.98 | $45.63 |
| 2031-06-03 | $45.26 | $43.90 | $46.62 |
| 2031-06-04 | $46.23 | $44.84 | $47.62 |
| 2031-06-05 | $46.23 | $44.84 | $47.62 |
| 2031-06-06 | $45.40 | $44.04 | $46.76 |
| 2031-06-07 | $46.38 | $44.98 | $47.77 |
| 2031-06-08 | $45.54 | $44.18 | $46.91 |
| 2031-06-09 | $46.52 | $45.13 | $47.92 |
| 2031-06-10 | $45.69 | $44.32 | $47.06 |
| 2031-06-11 | $45.69 | $44.32 | $47.06 |
| 2031-06-12 | $46.67 | $45.27 | $48.07 |
| 2031-06-13 | $46.67 | $45.27 | $48.07 |
| 2031-06-14 | $47.67 | $46.24 | $49.10 |
| 2031-06-15 | $47.67 | $46.24 | $49.10 |
| 2031-06-16 | $46.82 | $45.41 | $48.22 |
| 2031-06-17 | $46.82 | $45.41 | $48.22 |
| 2031-06-18 | $47.82 | $46.39 | $49.26 |
| 2031-06-19 | $46.96 | $45.55 | $48.37 |
| 2031-06-20 | $46.96 | $45.55 | $48.37 |
| 2031-06-21 | $46.96 | $45.55 | $48.37 |
| 2031-06-22 | $46.96 | $45.55 | $48.37 |
| 2031-06-23 | $46.96 | $45.55 | $48.37 |
| 2031-06-24 | $46.96 | $45.55 | $48.37 |
| 2031-06-25 | $47.97 | $46.53 | $49.41 |
| 2031-06-26 | $49.00 | $47.53 | $50.47 |
| 2031-06-27 | $49.00 | $47.53 | $50.47 |
| 2031-06-28 | $48.12 | $46.68 | $49.57 |
| 2031-06-29 | $49.16 | $47.68 | $50.63 |
| 2031-06-30 | $48.27 | $46.83 | $49.72 |
| 2031 July | |||
| 2031-07-01 | $49.31 | $47.83 | $50.79 |
| 2031-07-02 | $48.43 | $46.97 | $49.88 |
| 2031-07-03 | $48.43 | $46.97 | $49.88 |
| 2031-07-04 | $49.47 | $47.98 | $50.95 |
| 2031-07-05 | $49.47 | $47.98 | $50.95 |
| 2031-07-06 | $50.53 | $49.01 | $52.05 |
| 2031-07-07 | $50.53 | $49.01 | $52.05 |
| 2031-07-08 | $49.62 | $48.13 | $51.11 |
| 2031-07-09 | $49.62 | $48.13 | $51.11 |
| 2031-07-10 | $50.69 | $49.17 | $52.21 |
| 2031-07-11 | $49.78 | $48.29 | $51.27 |
| 2031-07-12 | $49.78 | $48.29 | $51.27 |
| 2031-07-13 | $49.78 | $48.29 | $51.27 |
| 2031-07-14 | $49.78 | $48.29 | $51.27 |
| 2031-07-15 | $49.78 | $48.29 | $51.27 |
| 2031-07-16 | $49.78 | $48.29 | $51.27 |
| 2031-07-17 | $50.85 | $49.32 | $52.37 |
| 2031-07-18 | $51.94 | $50.38 | $53.50 |
| 2031-07-19 | $51.94 | $50.38 | $53.50 |
| 2031-07-20 | $51.01 | $49.48 | $52.54 |
| 2031-07-21 | $52.11 | $50.54 | $53.67 |
| 2031-07-22 | $51.17 | $49.63 | $52.71 |
| 2031-07-23 | $52.27 | $50.70 | $53.84 |
| 2031-07-24 | $51.33 | $49.79 | $52.87 |
| 2031-07-25 | $51.33 | $49.79 | $52.87 |
| 2031-07-26 | $52.43 | $50.86 | $54.01 |
| 2031-07-27 | $52.43 | $50.86 | $54.01 |
| 2031-07-28 | $53.56 | $51.95 | $55.17 |
| 2031-07-29 | $53.56 | $51.95 | $55.17 |
| 2031-07-30 | $52.60 | $51.02 | $54.18 |
| 2031-07-31 | $52.60 | $51.02 | $54.18 |
| 2031 August | |||
| 2031-08-01 | $53.73 | $52.12 | $55.34 |
| 2031-08-02 | $52.77 | $51.18 | $54.35 |
| 2031-08-03 | $52.77 | $51.18 | $54.35 |
| 2031-08-04 | $52.77 | $51.18 | $54.35 |
| 2031-08-05 | $52.77 | $51.18 | $54.35 |
| 2031-08-06 | $52.77 | $51.18 | $54.35 |
| 2031-08-07 | $52.77 | $51.18 | $54.35 |
| 2031-08-08 | $53.90 | $52.28 | $55.52 |
| 2031-08-09 | $55.06 | $53.41 | $56.71 |
| 2031-08-10 | $55.06 | $53.41 | $56.71 |
| 2031-08-11 | $54.07 | $52.45 | $55.69 |
| 2031-08-12 | $55.23 | $53.57 | $56.89 |
| 2031-08-13 | $54.24 | $52.61 | $55.87 |
| 2031-08-14 | $55.40 | $53.74 | $57.07 |
| 2031-08-15 | $54.41 | $52.78 | $56.04 |
| 2031-08-16 | $54.41 | $52.78 | $56.04 |
| 2031-08-17 | $55.58 | $53.91 | $57.25 |
| 2031-08-18 | $55.58 | $53.91 | $57.25 |
| 2031-08-19 | $56.77 | $55.07 | $58.48 |
| 2031-08-20 | $56.77 | $55.07 | $58.48 |
| 2031-08-21 | $55.75 | $54.08 | $57.43 |
| 2031-08-22 | $55.75 | $54.08 | $57.43 |
| 2031-08-23 | $56.95 | $55.24 | $58.66 |
| 2031-08-24 | $55.93 | $54.25 | $57.61 |
| 2031-08-25 | $55.93 | $54.25 | $57.61 |
| 2031-08-26 | $55.93 | $54.25 | $57.61 |
| 2031-08-27 | $55.93 | $54.25 | $57.61 |
| 2031-08-28 | $55.93 | $54.25 | $57.61 |
| 2031-08-29 | $55.93 | $54.25 | $57.61 |
| 2031-08-30 | $57.13 | $55.42 | $58.85 |
| 2031-08-31 | $58.36 | $56.61 | $60.11 |
| 2031 September | |||
| 2031-09-01 | $58.36 | $56.61 | $60.11 |
| 2031-09-02 | $57.31 | $55.59 | $59.03 |
| 2031-09-03 | $58.54 | $56.79 | $60.30 |
| 2031-09-04 | $57.49 | $55.77 | $59.22 |
| 2031-09-05 | $58.73 | $56.97 | $60.49 |
| 2031-09-06 | $57.67 | $55.94 | $59.40 |
| 2031-09-07 | $57.67 | $55.94 | $59.40 |
| 2031-09-08 | $58.91 | $57.15 | $60.68 |
| 2031-09-09 | $58.91 | $57.15 | $60.68 |
| 2031-09-10 | $60.18 | $58.37 | $61.98 |
| 2031-09-11 | $60.18 | $58.37 | $61.98 |
| 2031-09-12 | $59.10 | $57.33 | $60.87 |
| 2031-09-13 | $59.10 | $57.33 | $60.87 |
| 2031-09-14 | $60.37 | $58.56 | $62.18 |
| 2031-09-15 | $59.28 | $57.51 | $61.06 |
| 2031-09-16 | $59.28 | $57.51 | $61.06 |
| 2031-09-17 | $59.28 | $57.51 | $61.06 |
| 2031-09-18 | $59.28 | $57.51 | $61.06 |
| 2031-09-19 | $59.28 | $57.51 | $61.06 |
| 2031-09-20 | $59.28 | $57.51 | $61.06 |
| 2031-09-21 | $60.56 | $58.74 | $62.38 |
| 2031-09-22 | $61.86 | $60.00 | $63.72 |
| 2031-09-23 | $61.86 | $60.00 | $63.72 |
| 2031-09-24 | $60.75 | $58.93 | $62.57 |