Current ECR price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $11.53 | $11.19 | $11.88 |
| 2030-01-02 | $11.78 | $11.43 | $12.13 |
| 2030-01-03 | $11.78 | $11.43 | $12.13 |
| 2030-01-04 | $11.57 | $11.22 | $11.92 |
| 2030-01-05 | $11.57 | $11.22 | $11.92 |
| 2030-01-06 | $11.82 | $11.46 | $12.17 |
| 2030-01-07 | $11.60 | $11.26 | $11.95 |
| 2030-01-08 | $11.60 | $11.26 | $11.95 |
| 2030-01-09 | $11.60 | $11.26 | $11.95 |
| 2030-01-10 | $11.60 | $11.26 | $11.95 |
| 2030-01-11 | $11.60 | $11.26 | $11.95 |
| 2030-01-12 | $11.60 | $11.26 | $11.95 |
| 2030-01-13 | $11.85 | $11.50 | $12.21 |
| 2030-01-14 | $12.11 | $11.75 | $12.47 |
| 2030-01-15 | $12.11 | $11.75 | $12.47 |
| 2030-01-16 | $11.89 | $11.53 | $12.25 |
| 2030-01-17 | $12.15 | $11.78 | $12.51 |
| 2030-01-18 | $11.93 | $11.57 | $12.29 |
| 2030-01-19 | $12.19 | $11.82 | $12.55 |
| 2030-01-20 | $11.97 | $11.61 | $12.33 |
| 2030-01-21 | $11.97 | $11.61 | $12.33 |
| 2030-01-22 | $12.22 | $11.86 | $12.59 |
| 2030-01-23 | $12.22 | $11.86 | $12.59 |
| 2030-01-24 | $12.49 | $12.11 | $12.86 |
| 2030-01-25 | $12.49 | $12.11 | $12.86 |
| 2030-01-26 | $12.26 | $11.89 | $12.63 |
| 2030-01-27 | $12.26 | $11.89 | $12.63 |
| 2030-01-28 | $12.53 | $12.15 | $12.90 |
| 2030-01-29 | $12.30 | $11.93 | $12.67 |
| 2030-01-30 | $12.30 | $11.93 | $12.67 |
| 2030-01-31 | $12.30 | $11.93 | $12.67 |
| 2030 February | |||
| 2030-02-01 | $12.30 | $11.93 | $12.67 |
| 2030-02-02 | $12.30 | $11.93 | $12.67 |
| 2030-02-03 | $12.30 | $11.93 | $12.67 |
| 2030-02-04 | $12.56 | $12.19 | $12.94 |
| 2030-02-05 | $12.83 | $12.45 | $13.22 |
| 2030-02-06 | $12.83 | $12.45 | $13.22 |
| 2030-02-07 | $12.60 | $12.23 | $12.98 |
| 2030-02-08 | $12.88 | $12.49 | $13.26 |
| 2030-02-09 | $12.64 | $12.26 | $13.02 |
| 2030-02-10 | $12.92 | $12.53 | $13.30 |
| 2030-02-11 | $12.68 | $12.30 | $13.06 |
| 2030-02-12 | $12.68 | $12.30 | $13.06 |
| 2030-02-13 | $12.96 | $12.57 | $13.35 |
| 2030-02-14 | $12.96 | $12.57 | $13.35 |
| 2030-02-15 | $13.23 | $12.84 | $13.63 |
| 2030-02-16 | $13.23 | $12.84 | $13.63 |
| 2030-02-17 | $13.00 | $12.61 | $13.39 |
| 2030-02-18 | $13.00 | $12.61 | $13.39 |
| 2030-02-19 | $13.28 | $12.88 | $13.67 |
| 2030-02-20 | $13.04 | $12.65 | $13.43 |
| 2030-02-21 | $13.04 | $12.65 | $13.43 |
| 2030-02-22 | $13.04 | $12.65 | $13.43 |
| 2030-02-23 | $13.04 | $12.65 | $13.43 |
| 2030-02-24 | $13.04 | $12.65 | $13.43 |
| 2030-02-25 | $13.04 | $12.65 | $13.43 |
| 2030-02-26 | $13.32 | $12.92 | $13.72 |
| 2030-02-27 | $13.60 | $13.20 | $14.01 |
| 2030-02-28 | $13.60 | $13.20 | $14.01 |
| 2030 March | |||
| 2030-03-01 | $13.36 | $12.96 | $13.76 |
| 2030-03-02 | $13.65 | $13.24 | $14.06 |
| 2030-03-03 | $13.40 | $13.00 | $13.80 |
| 2030-03-04 | $13.69 | $13.28 | $14.10 |
| 2030-03-05 | $13.44 | $13.04 | $13.85 |
| 2030-03-06 | $13.44 | $13.04 | $13.85 |
| 2030-03-07 | $13.73 | $13.32 | $14.15 |
| 2030-03-08 | $13.73 | $13.32 | $14.15 |
| 2030-03-09 | $14.03 | $13.61 | $14.45 |
| 2030-03-10 | $14.03 | $13.61 | $14.45 |
| 2030-03-11 | $13.78 | $13.36 | $14.19 |
| 2030-03-12 | $13.78 | $13.36 | $14.19 |
| 2030-03-13 | $14.07 | $13.65 | $14.50 |
| 2030-03-14 | $13.82 | $13.41 | $14.23 |
| 2030-03-15 | $13.82 | $13.41 | $14.23 |
| 2030-03-16 | $13.82 | $13.41 | $14.23 |
| 2030-03-17 | $13.82 | $13.41 | $14.23 |
| 2030-03-18 | $13.82 | $13.41 | $14.23 |
| 2030-03-19 | $13.82 | $13.41 | $14.23 |
| 2030-03-20 | $14.12 | $13.69 | $14.54 |
| 2030-03-21 | $14.42 | $13.99 | $14.85 |
| 2030-03-22 | $14.42 | $13.99 | $14.85 |
| 2030-03-23 | $14.16 | $13.74 | $14.59 |
| 2030-03-24 | $14.47 | $14.03 | $14.90 |
| 2030-03-25 | $14.21 | $13.78 | $14.63 |
| 2030-03-26 | $14.51 | $14.08 | $14.95 |
| 2030-03-27 | $14.25 | $13.82 | $14.68 |
| 2030-03-28 | $14.25 | $13.82 | $14.68 |
| 2030-03-29 | $14.56 | $14.12 | $14.99 |
| 2030-03-30 | $14.56 | $14.12 | $14.99 |
| 2030-03-31 | $14.87 | $14.42 | $15.32 |
| 2030 April | |||
| 2030-04-01 | $14.87 | $14.42 | $15.32 |
| 2030-04-02 | $14.60 | $14.17 | $15.04 |
| 2030-04-03 | $14.60 | $14.17 | $15.04 |
| 2030-04-04 | $14.92 | $14.47 | $15.36 |
| 2030-04-05 | $14.65 | $14.21 | $15.09 |
| 2030-04-06 | $14.65 | $14.21 | $15.09 |
| 2030-04-07 | $14.65 | $14.21 | $15.09 |
| 2030-04-08 | $14.65 | $14.21 | $15.09 |
| 2030-04-09 | $14.65 | $14.21 | $15.09 |
| 2030-04-10 | $14.65 | $14.21 | $15.09 |
| 2030-04-11 | $14.96 | $14.52 | $15.41 |
| 2030-04-12 | $15.29 | $14.83 | $15.74 |
| 2030-04-13 | $15.29 | $14.83 | $15.74 |
| 2030-04-14 | $15.01 | $14.56 | $15.46 |
| 2030-04-15 | $15.33 | $14.87 | $15.79 |
| 2030-04-16 | $15.06 | $14.61 | $15.51 |
| 2030-04-17 | $15.38 | $14.92 | $15.84 |
| 2030-04-18 | $15.11 | $14.65 | $15.56 |
| 2030-04-19 | $15.11 | $14.65 | $15.56 |
| 2030-04-20 | $15.43 | $14.97 | $15.89 |
| 2030-04-21 | $15.43 | $14.97 | $15.89 |
| 2030-04-22 | $15.76 | $15.29 | $16.23 |
| 2030-04-23 | $15.76 | $15.29 | $16.23 |
| 2030-04-24 | $15.48 | $15.01 | $15.94 |
| 2030-04-25 | $15.48 | $15.01 | $15.94 |
| 2030-04-26 | $15.81 | $15.34 | $16.29 |
| 2030-04-27 | $15.53 | $15.06 | $15.99 |
| 2030-04-28 | $15.53 | $15.06 | $15.99 |
| 2030-04-29 | $15.53 | $15.06 | $15.99 |
| 2030-04-30 | $15.53 | $15.06 | $15.99 |
| 2030 May | |||
| 2030-05-01 | $15.53 | $15.06 | $15.99 |
| 2030-05-02 | $15.53 | $15.06 | $15.99 |
| 2030-05-03 | $15.86 | $15.39 | $16.34 |
| 2030-05-04 | $16.20 | $15.72 | $16.69 |
| 2030-05-05 | $16.20 | $15.72 | $16.69 |
| 2030-05-06 | $15.91 | $15.43 | $16.39 |
| 2030-05-07 | $16.25 | $15.77 | $16.74 |
| 2030-05-08 | $15.96 | $15.48 | $16.44 |
| 2030-05-09 | $16.30 | $15.82 | $16.79 |
| 2030-05-10 | $16.01 | $15.53 | $16.49 |
| 2030-05-11 | $16.01 | $15.53 | $16.49 |
| 2030-05-12 | $16.36 | $15.87 | $16.85 |
| 2030-05-13 | $16.36 | $15.87 | $16.85 |
| 2030-05-14 | $16.71 | $16.21 | $17.21 |
| 2030-05-15 | $16.71 | $16.21 | $17.21 |
| 2030-05-16 | $16.41 | $15.92 | $16.90 |
| 2030-05-17 | $16.41 | $15.92 | $16.90 |
| 2030-05-18 | $16.76 | $16.26 | $17.26 |
| 2030-05-19 | $16.46 | $15.97 | $16.95 |
| 2030-05-20 | $16.46 | $15.97 | $16.95 |
| 2030-05-21 | $16.46 | $15.97 | $16.95 |
| 2030-05-22 | $16.46 | $15.97 | $16.95 |
| 2030-05-23 | $16.46 | $15.97 | $16.95 |
| 2030-05-24 | $16.46 | $15.97 | $16.95 |
| 2030-05-25 | $16.81 | $16.31 | $17.32 |
| 2030-05-26 | $17.17 | $16.66 | $17.69 |
| 2030-05-27 | $17.17 | $16.66 | $17.69 |
| 2030-05-28 | $16.87 | $16.36 | $17.37 |
| 2030-05-29 | $17.23 | $16.71 | $17.75 |
| 2030-05-30 | $16.92 | $16.41 | $17.43 |
| 2030-05-31 | $17.28 | $16.76 | $17.80 |
| 2030 June | |||
| 2030-06-01 | $16.97 | $16.46 | $17.48 |
| 2030-06-02 | $16.97 | $16.46 | $17.48 |
| 2030-06-03 | $17.34 | $16.82 | $17.86 |
| 2030-06-04 | $17.34 | $16.82 | $17.86 |
| 2030-06-05 | $17.71 | $17.18 | $18.24 |
| 2030-06-06 | $17.71 | $17.18 | $18.24 |
| 2030-06-07 | $17.39 | $16.87 | $17.91 |
| 2030-06-08 | $17.39 | $16.87 | $17.91 |
| 2030-06-09 | $17.77 | $17.23 | $18.30 |
| 2030-06-10 | $17.45 | $16.92 | $17.97 |
| 2030-06-11 | $17.45 | $16.92 | $17.97 |
| 2030-06-12 | $17.45 | $16.92 | $17.97 |
| 2030-06-13 | $17.45 | $16.92 | $17.97 |
| 2030-06-14 | $17.45 | $16.92 | $17.97 |
| 2030-06-15 | $17.45 | $16.92 | $17.97 |
| 2030-06-16 | $17.82 | $17.29 | $18.36 |
| 2030-06-17 | $18.20 | $17.66 | $18.75 |
| 2030-06-18 | $18.20 | $17.66 | $18.75 |
| 2030-06-19 | $17.88 | $17.34 | $18.41 |
| 2030-06-20 | $18.26 | $17.71 | $18.81 |
| 2030-06-21 | $17.93 | $17.40 | $18.47 |
| 2030-06-22 | $18.32 | $17.77 | $18.87 |
| 2030-06-23 | $17.99 | $17.45 | $18.53 |
| 2030-06-24 | $17.99 | $17.45 | $18.53 |
| 2030-06-25 | $18.38 | $17.83 | $18.93 |
| 2030-06-26 | $18.38 | $17.83 | $18.93 |
| 2030-06-27 | $18.77 | $18.21 | $19.33 |
| 2030-06-28 | $18.77 | $18.21 | $19.33 |
| 2030-06-29 | $18.43 | $17.88 | $18.99 |
| 2030-06-30 | $18.43 | $17.88 | $18.99 |
| 2030 July | |||
| 2030-07-01 | $18.83 | $18.27 | $19.40 |
| 2030-07-02 | $18.49 | $17.94 | $19.05 |
| 2030-07-03 | $18.49 | $17.94 | $19.05 |
| 2030-07-04 | $18.49 | $17.94 | $19.05 |
| 2030-07-05 | $18.49 | $17.94 | $19.05 |
| 2030-07-06 | $18.49 | $17.94 | $19.05 |
| 2030-07-07 | $18.49 | $17.94 | $19.05 |
| 2030-07-08 | $18.89 | $18.32 | $19.46 |
| 2030-07-09 | $19.30 | $18.72 | $19.88 |
| 2030-07-10 | $19.30 | $18.72 | $19.88 |
| 2030-07-11 | $18.95 | $18.38 | $19.52 |
| 2030-07-12 | $19.36 | $18.78 | $19.94 |
| 2030-07-13 | $19.01 | $18.44 | $19.58 |
| 2030-07-14 | $19.42 | $18.84 | $20.00 |
| 2030-07-15 | $19.07 | $18.50 | $19.64 |
| 2030-07-16 | $19.07 | $18.50 | $19.64 |
| 2030-07-17 | $19.48 | $18.89 | $20.06 |
| 2030-07-18 | $19.48 | $18.89 | $20.06 |
| 2030-07-19 | $19.90 | $19.30 | $20.49 |
| 2030-07-20 | $19.90 | $19.30 | $20.49 |
| 2030-07-21 | $19.54 | $18.95 | $20.13 |
| 2030-07-22 | $19.54 | $18.95 | $20.13 |
| 2030-07-23 | $19.96 | $19.36 | $20.56 |
| 2030-07-24 | $19.60 | $19.01 | $20.19 |
| 2030-07-25 | $19.60 | $19.01 | $20.19 |
| 2030-07-26 | $19.60 | $19.01 | $20.19 |
| 2030-07-27 | $19.60 | $19.01 | $20.19 |
| 2030-07-28 | $19.60 | $19.01 | $20.19 |
| 2030-07-29 | $19.60 | $19.01 | $20.19 |
| 2030-07-30 | $20.02 | $19.42 | $20.62 |
| 2030-07-31 | $20.45 | $19.84 | $21.07 |
| 2030 August | |||
| 2030-08-01 | $20.45 | $19.84 | $21.07 |
| 2030-08-02 | $20.09 | $19.48 | $20.69 |
| 2030-08-03 | $20.52 | $19.90 | $21.13 |
| 2030-08-04 | $20.15 | $19.54 | $20.75 |
| 2030-08-05 | $20.58 | $19.97 | $21.20 |
| 2030-08-06 | $20.21 | $19.61 | $20.82 |
| 2030-08-07 | $20.21 | $19.61 | $20.82 |
| 2030-08-08 | $20.65 | $20.03 | $21.27 |
| 2030-08-09 | $20.65 | $20.03 | $21.27 |
| 2030-08-10 | $21.09 | $20.46 | $21.72 |
| 2030-08-11 | $21.09 | $20.46 | $21.72 |
| 2030-08-12 | $20.71 | $20.09 | $21.33 |
| 2030-08-13 | $20.71 | $20.09 | $21.33 |
| 2030-08-14 | $21.16 | $20.52 | $21.79 |
| 2030-08-15 | $20.78 | $20.15 | $21.40 |
| 2030-08-16 | $20.78 | $20.15 | $21.40 |
| 2030-08-17 | $20.78 | $20.15 | $21.40 |
| 2030-08-18 | $20.78 | $20.15 | $21.40 |
| 2030-08-19 | $20.78 | $20.15 | $21.40 |
| 2030-08-20 | $20.78 | $20.15 | $21.40 |
| 2030-08-21 | $21.22 | $20.59 | $21.86 |
| 2030-08-22 | $21.68 | $21.03 | $22.33 |
| 2030-08-23 | $21.68 | $21.03 | $22.33 |
| 2030-08-24 | $21.29 | $20.65 | $21.93 |
| 2030-08-25 | $21.75 | $21.10 | $22.40 |
| 2030-08-26 | $21.36 | $20.72 | $22.00 |
| 2030-08-27 | $21.82 | $21.16 | $22.47 |
| 2030-08-28 | $21.43 | $20.78 | $22.07 |
| 2030-08-29 | $21.43 | $20.78 | $22.07 |
| 2030-08-30 | $21.89 | $21.23 | $22.54 |
| 2030-08-31 | $21.89 | $21.23 | $22.54 |
| 2030 September | |||
| 2030-09-01 | $22.36 | $21.69 | $23.03 |
| 2030-09-02 | $22.36 | $21.69 | $23.03 |
| 2030-09-03 | $21.95 | $21.30 | $22.61 |
| 2030-09-04 | $21.95 | $21.30 | $22.61 |
| 2030-09-05 | $22.43 | $21.75 | $23.10 |
| 2030-09-06 | $22.02 | $21.36 | $22.68 |
| 2030-09-07 | $22.02 | $21.36 | $22.68 |
| 2030-09-08 | $22.02 | $21.36 | $22.68 |
| 2030-09-09 | $22.02 | $21.36 | $22.68 |
| 2030-09-10 | $22.02 | $21.36 | $22.68 |
| 2030-09-11 | $22.02 | $21.36 | $22.68 |
| 2030-09-12 | $22.50 | $21.82 | $23.17 |
| 2030-09-13 | $22.98 | $22.29 | $23.67 |
| 2030-09-14 | $22.98 | $22.29 | $23.67 |
| 2030-09-15 | $22.57 | $21.89 | $23.25 |
| 2030-09-16 | $23.05 | $22.36 | $23.74 |
| 2030-09-17 | $22.64 | $21.96 | $23.32 |
| 2030-09-18 | $23.13 | $22.43 | $23.82 |
| 2030-09-19 | $22.71 | $22.03 | $23.39 |
| 2030-09-20 | $22.71 | $22.03 | $23.39 |
| 2030-09-21 | $23.20 | $22.50 | $23.89 |
| 2030-09-22 | $23.20 | $22.50 | $23.89 |
| 2030-09-23 | $23.70 | $22.99 | $24.41 |
| 2030-09-24 | $23.70 | $22.99 | $24.41 |