Current ECR price: $0.1850
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.646 | $1.597 | $1.696 |
| 2028-01-02 | $1.682 | $1.631 | $1.732 |
| 2028-01-03 | $1.651 | $1.602 | $1.701 |
| 2028-01-04 | $1.651 | $1.602 | $1.701 |
| 2028-01-05 | $1.687 | $1.636 | $1.738 |
| 2028-01-06 | $1.687 | $1.636 | $1.738 |
| 2028-01-07 | $1.723 | $1.671 | $1.775 |
| 2028-01-08 | $1.723 | $1.671 | $1.775 |
| 2028-01-09 | $1.692 | $1.641 | $1.743 |
| 2028-01-10 | $1.692 | $1.641 | $1.743 |
| 2028-01-11 | $1.729 | $1.677 | $1.780 |
| 2028-01-12 | $1.698 | $1.647 | $1.748 |
| 2028-01-13 | $1.698 | $1.647 | $1.748 |
| 2028-01-14 | $1.698 | $1.647 | $1.748 |
| 2028-01-15 | $1.698 | $1.647 | $1.748 |
| 2028-01-16 | $1.698 | $1.647 | $1.748 |
| 2028-01-17 | $1.698 | $1.647 | $1.748 |
| 2028-01-18 | $1.734 | $1.682 | $1.786 |
| 2028-01-19 | $1.771 | $1.718 | $1.824 |
| 2028-01-20 | $1.771 | $1.718 | $1.824 |
| 2028-01-21 | $1.739 | $1.687 | $1.792 |
| 2028-01-22 | $1.777 | $1.724 | $1.830 |
| 2028-01-23 | $1.745 | $1.693 | $1.797 |
| 2028-01-24 | $1.782 | $1.729 | $1.836 |
| 2028-01-25 | $1.750 | $1.698 | $1.803 |
| 2028-01-26 | $1.750 | $1.698 | $1.803 |
| 2028-01-27 | $1.788 | $1.734 | $1.842 |
| 2028-01-28 | $1.788 | $1.734 | $1.842 |
| 2028-01-29 | $1.827 | $1.772 | $1.881 |
| 2028-01-30 | $1.827 | $1.772 | $1.881 |
| 2028-01-31 | $1.794 | $1.740 | $1.848 |
| 2028 February | |||
| 2028-02-01 | $1.794 | $1.740 | $1.848 |
| 2028-02-02 | $1.832 | $1.777 | $1.887 |
| 2028-02-03 | $1.799 | $1.745 | $1.853 |
| 2028-02-04 | $1.799 | $1.745 | $1.853 |
| 2028-02-05 | $1.799 | $1.745 | $1.853 |
| 2028-02-06 | $1.799 | $1.745 | $1.853 |
| 2028-02-07 | $1.799 | $1.745 | $1.853 |
| 2028-02-08 | $1.799 | $1.745 | $1.853 |
| 2028-02-09 | $1.838 | $1.783 | $1.893 |
| 2028-02-10 | $1.878 | $1.821 | $1.934 |
| 2028-02-11 | $1.878 | $1.821 | $1.934 |
| 2028-02-12 | $1.844 | $1.789 | $1.899 |
| 2028-02-13 | $1.883 | $1.827 | $1.940 |
| 2028-02-14 | $1.850 | $1.794 | $1.905 |
| 2028-02-15 | $1.889 | $1.833 | $1.946 |
| 2028-02-16 | $1.855 | $1.800 | $1.911 |
| 2028-02-17 | $1.855 | $1.800 | $1.911 |
| 2028-02-18 | $1.895 | $1.838 | $1.952 |
| 2028-02-19 | $1.895 | $1.838 | $1.952 |
| 2028-02-20 | $1.936 | $1.878 | $1.994 |
| 2028-02-21 | $1.936 | $1.878 | $1.994 |
| 2028-02-22 | $1.901 | $1.844 | $1.958 |
| 2028-02-23 | $1.901 | $1.844 | $1.958 |
| 2028-02-24 | $1.942 | $1.884 | $2.000 |
| 2028-02-25 | $1.907 | $1.850 | $1.965 |
| 2028-02-26 | $1.907 | $1.850 | $1.965 |
| 2028-02-27 | $1.907 | $1.850 | $1.965 |
| 2028-02-28 | $1.907 | $1.850 | $1.965 |
| 2028-02-29 | $1.907 | $1.850 | $1.965 |
| 2028 March | |||
| 2028-03-01 | $1.907 | $1.850 | $1.965 |
| 2028-03-02 | $1.948 | $1.890 | $2.007 |
| 2028-03-03 | $1.990 | $1.930 | $2.050 |
| 2028-03-04 | $1.990 | $1.930 | $2.050 |
| 2028-03-05 | $1.954 | $1.896 | $2.013 |
| 2028-03-06 | $1.996 | $1.937 | $2.056 |
| 2028-03-07 | $1.961 | $1.902 | $2.019 |
| 2028-03-08 | $2.003 | $1.943 | $2.063 |
| 2028-03-09 | $1.967 | $1.908 | $2.026 |
| 2028-03-10 | $1.967 | $1.908 | $2.026 |
| 2028-03-11 | $2.009 | $1.949 | $2.069 |
| 2028-03-12 | $2.009 | $1.949 | $2.069 |
| 2028-03-13 | $2.052 | $1.991 | $2.114 |
| 2028-03-14 | $2.052 | $1.991 | $2.114 |
| 2028-03-15 | $2.015 | $1.955 | $2.076 |
| 2028-03-16 | $2.015 | $1.955 | $2.076 |
| 2028-03-17 | $2.059 | $1.997 | $2.120 |
| 2028-03-18 | $2.022 | $1.961 | $2.082 |
| 2028-03-19 | $2.022 | $1.961 | $2.082 |
| 2028-03-20 | $2.022 | $1.961 | $2.082 |
| 2028-03-21 | $2.022 | $1.961 | $2.082 |
| 2028-03-22 | $2.022 | $1.961 | $2.082 |
| 2028-03-23 | $2.022 | $1.961 | $2.082 |
| 2028-03-24 | $2.065 | $2.003 | $2.127 |
| 2028-03-25 | $2.110 | $2.046 | $2.173 |
| 2028-03-26 | $2.110 | $2.046 | $2.173 |
| 2028-03-27 | $2.072 | $2.009 | $2.134 |
| 2028-03-28 | $2.116 | $2.053 | $2.180 |
| 2028-03-29 | $2.078 | $2.016 | $2.141 |
| 2028-03-30 | $2.123 | $2.059 | $2.187 |
| 2028-03-31 | $2.085 | $2.022 | $2.147 |
| 2028 April | |||
| 2028-04-01 | $2.085 | $2.022 | $2.147 |
| 2028-04-02 | $2.130 | $2.066 | $2.193 |
| 2028-04-03 | $2.130 | $2.066 | $2.193 |
| 2028-04-04 | $2.175 | $2.110 | $2.241 |
| 2028-04-05 | $2.175 | $2.110 | $2.241 |
| 2028-04-06 | $2.136 | $2.072 | $2.200 |
| 2028-04-07 | $2.136 | $2.072 | $2.200 |
| 2028-04-08 | $2.182 | $2.117 | $2.248 |
| 2028-04-09 | $2.143 | $2.079 | $2.207 |
| 2028-04-10 | $2.143 | $2.079 | $2.207 |
| 2028-04-11 | $2.143 | $2.079 | $2.207 |
| 2028-04-12 | $2.143 | $2.079 | $2.207 |
| 2028-04-13 | $2.143 | $2.079 | $2.207 |
| 2028-04-14 | $2.143 | $2.079 | $2.207 |
| 2028-04-15 | $2.189 | $2.123 | $2.255 |
| 2028-04-16 | $2.236 | $2.169 | $2.303 |
| 2028-04-17 | $2.236 | $2.169 | $2.303 |
| 2028-04-18 | $2.196 | $2.130 | $2.262 |
| 2028-04-19 | $2.243 | $2.176 | $2.310 |
| 2028-04-20 | $2.203 | $2.137 | $2.269 |
| 2028-04-21 | $2.250 | $2.183 | $2.318 |
| 2028-04-22 | $2.210 | $2.143 | $2.276 |
| 2028-04-23 | $2.210 | $2.143 | $2.276 |
| 2028-04-24 | $2.257 | $2.190 | $2.325 |
| 2028-04-25 | $2.257 | $2.190 | $2.325 |
| 2028-04-26 | $2.306 | $2.237 | $2.375 |
| 2028-04-27 | $2.306 | $2.237 | $2.375 |
| 2028-04-28 | $2.264 | $2.196 | $2.332 |
| 2028-04-29 | $2.264 | $2.196 | $2.332 |
| 2028-04-30 | $2.313 | $2.244 | $2.382 |
| 2028 May | |||
| 2028-05-01 | $2.271 | $2.203 | $2.340 |
| 2028-05-02 | $2.271 | $2.203 | $2.340 |
| 2028-05-03 | $2.271 | $2.203 | $2.340 |
| 2028-05-04 | $2.271 | $2.203 | $2.340 |
| 2028-05-05 | $2.271 | $2.203 | $2.340 |
| 2028-05-06 | $2.271 | $2.203 | $2.340 |
| 2028-05-07 | $2.320 | $2.251 | $2.390 |
| 2028-05-08 | $2.370 | $2.299 | $2.441 |
| 2028-05-09 | $2.370 | $2.299 | $2.441 |
| 2028-05-10 | $2.328 | $2.258 | $2.397 |
| 2028-05-11 | $2.378 | $2.306 | $2.449 |
| 2028-05-12 | $2.335 | $2.265 | $2.405 |
| 2028-05-13 | $2.385 | $2.314 | $2.457 |
| 2028-05-14 | $2.342 | $2.272 | $2.413 |
| 2028-05-15 | $2.342 | $2.272 | $2.413 |
| 2028-05-16 | $2.393 | $2.321 | $2.464 |
| 2028-05-17 | $2.393 | $2.321 | $2.464 |
| 2028-05-18 | $2.444 | $2.371 | $2.517 |
| 2028-05-19 | $2.444 | $2.371 | $2.517 |
| 2028-05-20 | $2.400 | $2.328 | $2.472 |
| 2028-05-21 | $2.400 | $2.328 | $2.472 |
| 2028-05-22 | $2.452 | $2.378 | $2.525 |
| 2028-05-23 | $2.408 | $2.335 | $2.480 |
| 2028-05-24 | $2.408 | $2.335 | $2.480 |
| 2028-05-25 | $2.408 | $2.335 | $2.480 |
| 2028-05-26 | $2.408 | $2.335 | $2.480 |
| 2028-05-27 | $2.408 | $2.335 | $2.480 |
| 2028-05-28 | $2.408 | $2.335 | $2.480 |
| 2028-05-29 | $2.459 | $2.386 | $2.533 |
| 2028-05-30 | $2.512 | $2.437 | $2.588 |
| 2028-05-31 | $2.512 | $2.437 | $2.588 |
| 2028 June | |||
| 2028-06-01 | $2.467 | $2.393 | $2.541 |
| 2028-06-02 | $2.520 | $2.445 | $2.596 |
| 2028-06-03 | $2.475 | $2.401 | $2.549 |
| 2028-06-04 | $2.528 | $2.452 | $2.604 |
| 2028-06-05 | $2.483 | $2.408 | $2.557 |
| 2028-06-06 | $2.483 | $2.408 | $2.557 |
| 2028-06-07 | $2.536 | $2.460 | $2.612 |
| 2028-06-08 | $2.536 | $2.460 | $2.612 |
| 2028-06-09 | $2.591 | $2.513 | $2.668 |
| 2028-06-10 | $2.591 | $2.513 | $2.668 |
| 2028-06-11 | $2.544 | $2.468 | $2.620 |
| 2028-06-12 | $2.544 | $2.468 | $2.620 |
| 2028-06-13 | $2.599 | $2.521 | $2.677 |
| 2028-06-14 | $2.552 | $2.476 | $2.629 |
| 2028-06-15 | $2.552 | $2.476 | $2.629 |
| 2028-06-16 | $2.552 | $2.476 | $2.629 |
| 2028-06-17 | $2.552 | $2.476 | $2.629 |
| 2028-06-18 | $2.552 | $2.476 | $2.629 |
| 2028-06-19 | $2.552 | $2.476 | $2.629 |
| 2028-06-20 | $2.607 | $2.529 | $2.685 |
| 2028-06-21 | $2.663 | $2.583 | $2.743 |
| 2028-06-22 | $2.663 | $2.583 | $2.743 |
| 2028-06-23 | $2.615 | $2.537 | $2.694 |
| 2028-06-24 | $2.671 | $2.591 | $2.752 |
| 2028-06-25 | $2.623 | $2.545 | $2.702 |
| 2028-06-26 | $2.680 | $2.599 | $2.760 |
| 2028-06-27 | $2.632 | $2.553 | $2.711 |
| 2028-06-28 | $2.632 | $2.553 | $2.711 |
| 2028-06-29 | $2.688 | $2.608 | $2.769 |
| 2028-06-30 | $2.688 | $2.608 | $2.769 |
| 2028 July | |||
| 2028-07-01 | $2.746 | $2.664 | $2.828 |
| 2028-07-02 | $2.746 | $2.664 | $2.828 |
| 2028-07-03 | $2.697 | $2.616 | $2.778 |
| 2028-07-04 | $2.697 | $2.616 | $2.778 |
| 2028-07-05 | $2.755 | $2.672 | $2.837 |
| 2028-07-06 | $2.705 | $2.624 | $2.786 |
| 2028-07-07 | $2.705 | $2.624 | $2.786 |
| 2028-07-08 | $2.705 | $2.624 | $2.786 |
| 2028-07-09 | $2.705 | $2.624 | $2.786 |
| 2028-07-10 | $2.705 | $2.624 | $2.786 |
| 2028-07-11 | $2.705 | $2.624 | $2.786 |
| 2028-07-12 | $2.763 | $2.680 | $2.846 |
| 2028-07-13 | $2.823 | $2.738 | $2.907 |
| 2028-07-14 | $2.823 | $2.738 | $2.907 |
| 2028-07-15 | $2.772 | $2.689 | $2.855 |
| 2028-07-16 | $2.832 | $2.747 | $2.917 |
| 2028-07-17 | $2.781 | $2.697 | $2.864 |
| 2028-07-18 | $2.841 | $2.755 | $2.926 |
| 2028-07-19 | $2.790 | $2.706 | $2.873 |
| 2028-07-20 | $2.790 | $2.706 | $2.873 |
| 2028-07-21 | $2.849 | $2.764 | $2.935 |
| 2028-07-22 | $2.849 | $2.764 | $2.935 |
| 2028-07-23 | $2.911 | $2.823 | $2.998 |
| 2028-07-24 | $2.911 | $2.823 | $2.998 |
| 2028-07-25 | $2.858 | $2.773 | $2.944 |
| 2028-07-26 | $2.858 | $2.773 | $2.944 |
| 2028-07-27 | $2.920 | $2.832 | $3.007 |
| 2028-07-28 | $2.867 | $2.781 | $2.953 |
| 2028-07-29 | $2.867 | $2.781 | $2.953 |
| 2028-07-30 | $2.867 | $2.781 | $2.953 |
| 2028-07-31 | $2.867 | $2.781 | $2.953 |
| 2028 August | |||
| 2028-08-01 | $2.867 | $2.781 | $2.953 |
| 2028-08-02 | $2.867 | $2.781 | $2.953 |
| 2028-08-03 | $2.929 | $2.841 | $3.017 |
| 2028-08-04 | $2.992 | $2.902 | $3.082 |
| 2028-08-05 | $2.992 | $2.902 | $3.082 |
| 2028-08-06 | $2.938 | $2.850 | $3.026 |
| 2028-08-07 | $3.001 | $2.911 | $3.092 |
| 2028-08-08 | $2.948 | $2.859 | $3.036 |
| 2028-08-09 | $3.011 | $2.921 | $3.101 |
| 2028-08-10 | $2.957 | $2.868 | $3.046 |
| 2028-08-11 | $2.957 | $2.868 | $3.046 |
| 2028-08-12 | $3.020 | $2.930 | $3.111 |
| 2028-08-13 | $3.020 | $2.930 | $3.111 |
| 2028-08-14 | $3.085 | $2.993 | $3.178 |
| 2028-08-15 | $3.085 | $2.993 | $3.178 |
| 2028-08-16 | $3.030 | $2.939 | $3.121 |
| 2028-08-17 | $3.030 | $2.939 | $3.121 |
| 2028-08-18 | $3.095 | $3.002 | $3.188 |
| 2028-08-19 | $3.039 | $2.948 | $3.131 |
| 2028-08-20 | $3.039 | $2.948 | $3.131 |
| 2028-08-21 | $3.039 | $2.948 | $3.131 |
| 2028-08-22 | $3.039 | $2.948 | $3.131 |
| 2028-08-23 | $3.039 | $2.948 | $3.131 |
| 2028-08-24 | $3.039 | $2.948 | $3.131 |
| 2028-08-25 | $3.105 | $3.012 | $3.198 |
| 2028-08-26 | $3.171 | $3.076 | $3.267 |
| 2028-08-27 | $3.171 | $3.076 | $3.267 |
| 2028-08-28 | $3.115 | $3.021 | $3.208 |
| 2028-08-29 | $3.181 | $3.086 | $3.277 |
| 2028-08-30 | $3.124 | $3.031 | $3.218 |
| 2028-08-31 | $3.191 | $3.096 | $3.287 |
| 2028 September | |||
| 2028-09-01 | $3.134 | $3.040 | $3.228 |
| 2028-09-02 | $3.134 | $3.040 | $3.228 |
| 2028-09-03 | $3.202 | $3.106 | $3.298 |
| 2028-09-04 | $3.202 | $3.106 | $3.298 |
| 2028-09-05 | $3.270 | $3.172 | $3.368 |
| 2028-09-06 | $3.270 | $3.172 | $3.368 |
| 2028-09-07 | $3.212 | $3.115 | $3.308 |
| 2028-09-08 | $3.212 | $3.115 | $3.308 |
| 2028-09-09 | $3.281 | $3.182 | $3.379 |
| 2028-09-10 | $3.222 | $3.125 | $3.318 |
| 2028-09-11 | $3.222 | $3.125 | $3.318 |
| 2028-09-12 | $3.222 | $3.125 | $3.318 |
| 2028-09-13 | $3.222 | $3.125 | $3.318 |
| 2028-09-14 | $3.222 | $3.125 | $3.318 |
| 2028-09-15 | $3.222 | $3.125 | $3.318 |
| 2028-09-16 | $3.291 | $3.192 | $3.390 |
| 2028-09-17 | $3.362 | $3.261 | $3.463 |
| 2028-09-18 | $3.362 | $3.261 | $3.463 |
| 2028-09-19 | $3.301 | $3.202 | $3.400 |
| 2028-09-20 | $3.372 | $3.271 | $3.473 |
| 2028-09-21 | $3.312 | $3.212 | $3.411 |
| 2028-09-22 | $3.383 | $3.281 | $3.484 |
| 2028-09-23 | $3.322 | $3.223 | $3.422 |
| 2028-09-24 | $3.322 | $3.223 | $3.422 |