Current EMX price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $132.33 | $128.36 | $136.30 |
| 2027-01-02 | $134.37 | $130.34 | $138.40 |
| 2027-01-03 | $136.45 | $132.36 | $140.54 |
| 2027-01-04 | $138.56 | $134.40 | $142.71 |
| 2027-01-05 | $140.70 | $136.48 | $144.92 |
| 2027-01-06 | $142.87 | $138.58 | $147.16 |
| 2027-01-07 | $144.47 | $140.13 | $148.80 |
| 2027-01-08 | $143.94 | $139.62 | $148.25 |
| 2027-01-09 | $146.16 | $141.77 | $150.54 |
| 2027-01-10 | $148.42 | $143.96 | $152.87 |
| 2027-01-11 | $146.91 | $142.51 | $151.32 |
| 2027-01-12 | $146.40 | $142.01 | $150.80 |
| 2027-01-13 | $148.66 | $144.20 | $153.12 |
| 2027-01-14 | $147.16 | $142.75 | $151.58 |
| 2027-01-15 | $147.16 | $142.75 | $151.58 |
| 2027-01-16 | $145.67 | $141.30 | $150.04 |
| 2027-01-17 | $146.99 | $142.58 | $151.40 |
| 2027-01-18 | $149.26 | $144.78 | $153.73 |
| 2027-01-19 | $151.56 | $147.01 | $156.11 |
| 2027-01-20 | $153.83 | $149.21 | $158.44 |
| 2027-01-21 | $156.20 | $151.52 | $160.89 |
| 2027-01-22 | $154.62 | $149.98 | $159.26 |
| 2027-01-23 | $153.28 | $148.68 | $157.87 |
| 2027-01-24 | $155.64 | $150.97 | $160.31 |
| 2027-01-25 | $158.05 | $153.31 | $162.79 |
| 2027-01-26 | $160.49 | $155.67 | $165.30 |
| 2027-01-27 | $162.97 | $158.08 | $167.86 |
| 2027-01-28 | $165.48 | $160.52 | $170.45 |
| 2027-01-29 | $167.34 | $162.32 | $172.36 |
| 2027-01-30 | $166.72 | $161.72 | $171.72 |
| 2027-01-31 | $169.29 | $164.21 | $174.37 |
| 2027 February | |||
| 2027-02-01 | $171.91 | $166.75 | $177.06 |
| 2027-02-02 | $170.17 | $165.06 | $175.27 |
| 2027-02-03 | $169.58 | $164.49 | $174.66 |
| 2027-02-04 | $172.20 | $167.03 | $177.36 |
| 2027-02-05 | $170.45 | $165.34 | $175.57 |
| 2027-02-06 | $170.45 | $165.34 | $175.57 |
| 2027-02-07 | $168.73 | $163.67 | $173.79 |
| 2027-02-08 | $170.25 | $165.14 | $175.36 |
| 2027-02-09 | $172.88 | $167.69 | $178.07 |
| 2027-02-10 | $175.55 | $170.28 | $180.82 |
| 2027-02-11 | $178.18 | $172.83 | $183.52 |
| 2027-02-12 | $180.93 | $175.50 | $186.35 |
| 2027-02-13 | $179.10 | $173.73 | $184.47 |
| 2027-02-14 | $177.54 | $172.21 | $182.86 |
| 2027-02-15 | $180.28 | $174.87 | $185.69 |
| 2027-02-16 | $183.06 | $177.57 | $188.56 |
| 2027-02-17 | $185.89 | $180.31 | $191.47 |
| 2027-02-18 | $188.76 | $183.10 | $194.42 |
| 2027-02-19 | $191.68 | $185.93 | $197.43 |
| 2027-02-20 | $193.82 | $188.01 | $199.64 |
| 2027-02-21 | $193.11 | $187.31 | $198.90 |
| 2027-02-22 | $196.09 | $190.21 | $201.97 |
| 2027-02-23 | $199.12 | $193.14 | $205.09 |
| 2027-02-24 | $197.10 | $191.19 | $203.02 |
| 2027-02-25 | $196.42 | $190.53 | $202.31 |
| 2027-02-26 | $199.45 | $193.47 | $205.44 |
| 2027-02-27 | $197.44 | $191.51 | $203.36 |
| 2027-02-28 | $197.44 | $191.51 | $203.36 |
| 2027 March | |||
| 2027-03-01 | $195.44 | $189.58 | $201.30 |
| 2027-03-02 | $197.20 | $191.28 | $203.12 |
| 2027-03-03 | $200.25 | $194.24 | $206.25 |
| 2027-03-04 | $203.34 | $197.24 | $209.44 |
| 2027-03-05 | $206.38 | $200.19 | $212.57 |
| 2027-03-06 | $209.57 | $203.28 | $215.85 |
| 2027-03-07 | $207.45 | $201.22 | $213.67 |
| 2027-03-08 | $205.64 | $199.47 | $211.81 |
| 2027-03-09 | $208.81 | $202.55 | $215.08 |
| 2027-03-10 | $212.04 | $205.68 | $218.40 |
| 2027-03-11 | $215.31 | $208.85 | $221.77 |
| 2027-03-12 | $218.64 | $212.08 | $225.20 |
| 2027-03-13 | $222.02 | $215.36 | $228.68 |
| 2027-03-14 | $224.50 | $217.77 | $231.24 |
| 2027-03-15 | $223.67 | $216.96 | $230.38 |
| 2027-03-16 | $227.13 | $220.31 | $233.94 |
| 2027-03-17 | $230.64 | $223.72 | $237.55 |
| 2027-03-18 | $228.30 | $221.45 | $235.15 |
| 2027-03-19 | $227.51 | $220.68 | $234.33 |
| 2027-03-20 | $231.02 | $224.09 | $237.95 |
| 2027-03-21 | $228.69 | $221.83 | $235.55 |
| 2027-03-22 | $228.69 | $221.83 | $235.55 |
| 2027-03-23 | $226.37 | $219.58 | $233.17 |
| 2027-03-24 | $228.41 | $221.56 | $235.27 |
| 2027-03-25 | $231.94 | $224.98 | $238.90 |
| 2027-03-26 | $235.52 | $228.46 | $242.59 |
| 2027-03-27 | $239.04 | $231.87 | $246.22 |
| 2027-03-28 | $242.74 | $235.45 | $250.02 |
| 2027-03-29 | $240.28 | $233.07 | $247.49 |
| 2027-03-30 | $238.19 | $231.04 | $245.33 |
| 2027-03-31 | $241.87 | $234.61 | $249.12 |
| 2027 April | |||
| 2027-04-01 | $245.60 | $238.23 | $252.97 |
| 2027-04-02 | $249.40 | $241.91 | $256.88 |
| 2027-04-03 | $253.25 | $245.65 | $260.84 |
| 2027-04-04 | $257.16 | $249.44 | $264.87 |
| 2027-04-05 | $260.04 | $252.24 | $267.84 |
| 2027-04-06 | $259.08 | $251.31 | $266.85 |
| 2027-04-07 | $263.08 | $255.19 | $270.97 |
| 2027-04-08 | $267.14 | $259.13 | $275.16 |
| 2027-04-09 | $264.44 | $256.51 | $272.37 |
| 2027-04-10 | $263.52 | $255.61 | $271.43 |
| 2027-04-11 | $267.59 | $259.56 | $275.62 |
| 2027-04-12 | $264.88 | $256.94 | $272.83 |
| 2027-04-13 | $264.88 | $256.94 | $272.83 |
| 2027-04-14 | $262.21 | $254.34 | $270.07 |
| 2027-04-15 | $264.57 | $256.63 | $272.51 |
| 2027-04-16 | $268.65 | $260.59 | $276.71 |
| 2027-04-17 | $272.80 | $264.62 | $280.99 |
| 2027-04-18 | $276.88 | $268.58 | $285.19 |
| 2027-04-19 | $281.16 | $272.72 | $289.59 |
| 2027-04-20 | $278.32 | $269.97 | $286.67 |
| 2027-04-21 | $275.89 | $267.61 | $284.17 |
| 2027-04-22 | $280.15 | $271.75 | $288.56 |
| 2027-04-23 | $284.48 | $275.94 | $293.01 |
| 2027-04-24 | $288.87 | $280.21 | $297.54 |
| 2027-04-25 | $293.33 | $284.53 | $302.13 |
| 2027-04-26 | $297.86 | $288.93 | $306.80 |
| 2027-04-27 | $301.20 | $292.16 | $310.23 |
| 2027-04-28 | $300.09 | $291.08 | $309.09 |
| 2027-04-29 | $304.72 | $295.58 | $313.86 |
| 2027-04-30 | $309.43 | $300.14 | $318.71 |
| 2027 May | |||
| 2027-05-01 | $306.30 | $297.11 | $315.49 |
| 2027-05-02 | $305.23 | $296.07 | $314.39 |
| 2027-05-03 | $309.94 | $300.65 | $319.24 |
| 2027-05-04 | $306.81 | $297.61 | $316.02 |
| 2027-05-05 | $306.81 | $297.61 | $316.02 |
| 2027-05-06 | $303.71 | $294.60 | $312.82 |
| 2027-05-07 | $306.45 | $297.25 | $315.64 |
| 2027-05-08 | $311.18 | $301.84 | $320.51 |
| 2027-05-09 | $315.98 | $306.50 | $325.46 |
| 2027-05-10 | $320.71 | $311.09 | $330.33 |
| 2027-05-11 | $325.66 | $315.89 | $335.43 |
| 2027-05-12 | $322.37 | $312.70 | $332.04 |
| 2027-05-13 | $319.56 | $309.97 | $329.15 |
| 2027-05-14 | $324.50 | $314.76 | $334.23 |
| 2027-05-15 | $329.51 | $319.62 | $339.39 |
| 2027-05-16 | $334.60 | $324.56 | $344.63 |
| 2027-05-17 | $339.76 | $329.57 | $349.96 |
| 2027-05-18 | $345.01 | $334.66 | $355.36 |
| 2027-05-19 | $348.87 | $338.41 | $359.34 |
| 2027-05-20 | $347.59 | $337.16 | $358.01 |
| 2027-05-21 | $352.95 | $342.36 | $363.54 |
| 2027-05-22 | $358.40 | $347.65 | $369.16 |
| 2027-05-23 | $354.78 | $344.14 | $365.42 |
| 2027-05-24 | $353.54 | $342.94 | $364.15 |
| 2027-05-25 | $359.00 | $348.23 | $369.77 |
| 2027-05-26 | $355.38 | $344.71 | $366.04 |
| 2027-05-27 | $355.38 | $344.71 | $366.04 |
| 2027-05-28 | $351.78 | $341.23 | $362.34 |
| 2027-05-29 | $354.95 | $344.30 | $365.60 |
| 2027-05-30 | $360.43 | $349.62 | $371.25 |
| 2027-05-31 | $366.00 | $355.02 | $376.98 |
| 2027 June | |||
| 2027-06-01 | $371.47 | $360.33 | $382.62 |
| 2027-06-02 | $377.21 | $365.89 | $388.53 |
| 2027-06-03 | $373.40 | $362.19 | $384.60 |
| 2027-06-04 | $370.14 | $359.04 | $381.25 |
| 2027-06-05 | $375.86 | $364.58 | $387.13 |
| 2027-06-06 | $381.66 | $370.21 | $393.11 |
| 2027-06-07 | $387.56 | $375.93 | $399.18 |
| 2027-06-08 | $393.54 | $381.74 | $405.35 |
| 2027-06-09 | $399.62 | $387.63 | $411.61 |
| 2027-06-10 | $404.09 | $391.97 | $416.22 |
| 2027-06-11 | $402.60 | $390.52 | $414.68 |
| 2027-06-12 | $408.82 | $396.56 | $421.09 |
| 2027-06-13 | $415.13 | $402.68 | $427.59 |
| 2027-06-14 | $410.94 | $398.61 | $423.27 |
| 2027-06-15 | $409.51 | $397.22 | $421.79 |
| 2027-06-16 | $415.83 | $403.36 | $428.30 |
| 2027-06-17 | $411.63 | $399.28 | $423.97 |
| 2027-06-18 | $411.63 | $399.28 | $423.97 |
| 2027-06-19 | $407.46 | $395.24 | $419.69 |
| 2027-06-20 | $411.14 | $398.80 | $423.47 |
| 2027-06-21 | $417.49 | $404.96 | $430.01 |
| 2027-06-22 | $423.93 | $411.21 | $436.65 |
| 2027-06-23 | $430.27 | $417.36 | $443.18 |
| 2027-06-24 | $436.92 | $423.81 | $450.02 |
| 2027-06-25 | $432.50 | $419.52 | $445.47 |
| 2027-06-26 | $428.73 | $415.87 | $441.59 |
| 2027-06-27 | $435.35 | $422.29 | $448.41 |
| 2027-06-28 | $442.07 | $428.81 | $455.34 |
| 2027-06-29 | $448.90 | $435.43 | $462.37 |
| 2027-06-30 | $455.83 | $442.16 | $469.51 |
| 2027 July | |||
| 2027-07-01 | $462.87 | $448.99 | $476.76 |
| 2027-07-02 | $468.06 | $454.01 | $482.10 |
| 2027-07-03 | $466.33 | $452.34 | $480.32 |
| 2027-07-04 | $473.53 | $459.33 | $487.74 |
| 2027-07-05 | $480.84 | $466.42 | $495.27 |
| 2027-07-06 | $475.98 | $461.70 | $490.26 |
| 2027-07-07 | $474.32 | $460.09 | $488.55 |
| 2027-07-08 | $481.65 | $467.20 | $496.10 |
| 2027-07-09 | $476.78 | $462.48 | $491.08 |
| 2027-07-10 | $476.78 | $462.48 | $491.08 |
| 2027-07-11 | $471.96 | $457.80 | $486.12 |
| 2027-07-12 | $476.21 | $461.93 | $490.50 |
| 2027-07-13 | $483.57 | $469.06 | $498.07 |
| 2027-07-14 | $491.04 | $476.30 | $505.77 |
| 2027-07-15 | $498.38 | $483.43 | $513.33 |
| 2027-07-16 | $506.07 | $490.89 | $521.26 |
| 2027-07-17 | $500.96 | $485.93 | $515.99 |
| 2027-07-18 | $496.59 | $481.69 | $511.49 |
| 2027-07-19 | $504.26 | $489.13 | $519.39 |
| 2027-07-20 | $512.05 | $496.69 | $527.41 |
| 2027-07-21 | $519.96 | $504.36 | $535.56 |
| 2027-07-22 | $527.99 | $512.15 | $543.83 |
| 2027-07-23 | $536.14 | $520.06 | $552.23 |
| 2027-07-24 | $542.14 | $525.88 | $558.41 |
| 2027-07-25 | $540.14 | $523.94 | $556.35 |
| 2027-07-26 | $548.48 | $532.03 | $564.94 |
| 2027-07-27 | $556.95 | $540.25 | $573.66 |
| 2027-07-28 | $551.32 | $534.78 | $567.86 |
| 2027-07-29 | $549.40 | $532.92 | $565.89 |
| 2027-07-30 | $557.89 | $541.15 | $574.62 |
| 2027-07-31 | $552.25 | $535.68 | $568.82 |
| 2027 August | |||
| 2027-08-01 | $552.25 | $535.68 | $568.82 |
| 2027-08-02 | $546.67 | $530.27 | $563.07 |
| 2027-08-03 | $551.59 | $535.04 | $568.14 |
| 2027-08-04 | $560.11 | $543.31 | $576.91 |
| 2027-08-05 | $568.76 | $551.70 | $585.82 |
| 2027-08-06 | $577.26 | $559.94 | $594.58 |
| 2027-08-07 | $586.18 | $568.59 | $603.76 |
| 2027-08-08 | $580.25 | $562.84 | $597.66 |
| 2027-08-09 | $575.19 | $557.94 | $592.45 |
| 2027-08-10 | $584.08 | $566.56 | $601.60 |
| 2027-08-11 | $593.10 | $575.31 | $610.89 |
| 2027-08-12 | $602.26 | $584.19 | $620.33 |
| 2027-08-13 | $611.56 | $593.21 | $629.91 |
| 2027-08-14 | $621.00 | $602.37 | $639.63 |
| 2027-08-15 | $627.96 | $609.12 | $646.79 |
| 2027-08-16 | $625.64 | $606.87 | $644.41 |
| 2027-08-17 | $635.30 | $616.24 | $654.36 |
| 2027-08-18 | $645.11 | $625.76 | $664.47 |
| 2027-08-19 | $638.59 | $619.43 | $657.75 |
| 2027-08-20 | $636.37 | $617.28 | $655.46 |
| 2027-08-21 | $646.19 | $626.81 | $665.58 |
| 2027-08-22 | $639.66 | $620.47 | $658.85 |
| 2027-08-23 | $639.66 | $620.47 | $658.85 |
| 2027-08-24 | $633.19 | $614.20 | $652.19 |
| 2027-08-25 | $638.90 | $619.73 | $658.07 |
| 2027-08-26 | $648.77 | $629.30 | $668.23 |
| 2027-08-27 | $658.79 | $639.02 | $678.55 |
| 2027-08-28 | $668.63 | $648.58 | $688.69 |
| 2027-08-29 | $678.96 | $658.59 | $699.33 |
| 2027-08-30 | $672.10 | $651.93 | $692.26 |
| 2027-08-31 | $666.24 | $646.25 | $686.23 |
| 2027 September | |||
| 2027-09-01 | $676.53 | $656.23 | $696.83 |
| 2027-09-02 | $686.98 | $666.37 | $707.59 |
| 2027-09-03 | $697.59 | $676.66 | $718.51 |
| 2027-09-04 | $708.36 | $687.11 | $729.61 |
| 2027-09-05 | $719.30 | $697.72 | $740.88 |
| 2027-09-06 | $727.35 | $705.53 | $749.17 |
| 2027-09-07 | $724.67 | $702.93 | $746.41 |
| 2027-09-08 | $735.86 | $713.78 | $757.94 |
| 2027-09-09 | $747.23 | $724.81 | $769.64 |
| 2027-09-10 | $739.67 | $717.48 | $761.86 |
| 2027-09-11 | $737.09 | $714.98 | $759.21 |
| 2027-09-12 | $748.48 | $726.02 | $770.93 |
| 2027-09-13 | $740.91 | $718.68 | $763.14 |
| 2027-09-14 | $740.91 | $718.68 | $763.14 |
| 2027-09-15 | $733.42 | $711.42 | $755.42 |
| 2027-09-16 | $740.03 | $717.83 | $762.23 |
| 2027-09-17 | $751.46 | $728.91 | $774.00 |
| 2027-09-18 | $763.06 | $740.17 | $785.95 |
| 2027-09-19 | $774.47 | $751.24 | $797.70 |
| 2027-09-20 | $786.43 | $762.84 | $810.02 |
| 2027-09-21 | $778.48 | $755.13 | $801.83 |
| 2027-09-22 | $771.70 | $748.55 | $794.85 |
| 2027-09-23 | $783.61 | $760.11 | $807.12 |
| 2027-09-24 | $795.72 | $771.84 | $819.59 |
| 2027-09-25 | $808.01 | $783.77 | $832.25 |