Current EMX price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18,232.90 | $17,685.91 | $18,779.89 |
| 2029-01-02 | $18,437.00 | $17,883.89 | $18,990.11 |
| 2029-01-03 | $18,368.97 | $17,817.90 | $18,920.04 |
| 2029-01-04 | $18,652.66 | $18,093.08 | $19,212.24 |
| 2029-01-05 | $18,940.73 | $18,372.51 | $19,508.95 |
| 2029-01-06 | $18,749.25 | $18,186.77 | $19,311.72 |
| 2029-01-07 | $18,683.92 | $18,123.40 | $19,244.43 |
| 2029-01-08 | $18,972.47 | $18,403.30 | $19,541.65 |
| 2029-01-09 | $18,780.67 | $18,217.25 | $19,344.09 |
| 2029-01-10 | $18,780.67 | $18,217.25 | $19,344.09 |
| 2029-01-11 | $18,590.80 | $18,033.08 | $19,148.53 |
| 2029-01-12 | $18,758.29 | $18,195.54 | $19,321.04 |
| 2029-01-13 | $19,047.99 | $18,476.55 | $19,619.43 |
| 2029-01-14 | $19,342.17 | $18,761.90 | $19,922.43 |
| 2029-01-15 | $19,631.34 | $19,042.40 | $20,220.28 |
| 2029-01-16 | $19,934.52 | $19,336.49 | $20,532.56 |
| 2029-01-17 | $19,732.99 | $19,141.00 | $20,324.98 |
| 2029-01-18 | $19,561.03 | $18,974.20 | $20,147.86 |
| 2029-01-19 | $19,863.13 | $19,267.23 | $20,459.02 |
| 2029-01-20 | $20,169.89 | $19,564.80 | $20,774.99 |
| 2029-01-21 | $20,481.40 | $19,866.95 | $21,095.84 |
| 2029-01-22 | $20,797.71 | $20,173.78 | $21,421.64 |
| 2029-01-23 | $21,118.91 | $20,485.34 | $21,752.48 |
| 2029-01-24 | $21,355.31 | $20,714.65 | $21,995.97 |
| 2029-01-25 | $21,276.51 | $20,638.22 | $21,914.81 |
| 2029-01-26 | $21,605.11 | $20,956.95 | $22,253.26 |
| 2029-01-27 | $21,938.77 | $21,280.61 | $22,596.94 |
| 2029-01-28 | $21,716.98 | $21,065.47 | $22,368.49 |
| 2029-01-29 | $21,641.31 | $20,992.07 | $22,290.55 |
| 2029-01-30 | $21,975.54 | $21,316.28 | $22,634.81 |
| 2029-01-31 | $21,753.38 | $21,100.78 | $22,405.98 |
| 2029 February | |||
| 2029-02-01 | $21,753.38 | $21,100.78 | $22,405.98 |
| 2029-02-02 | $21,533.46 | $20,887.46 | $22,179.47 |
| 2029-02-03 | $21,727.46 | $21,075.63 | $22,379.28 |
| 2029-02-04 | $22,063.02 | $21,401.13 | $22,724.91 |
| 2029-02-05 | $22,403.76 | $21,731.64 | $23,075.87 |
| 2029-02-06 | $22,738.70 | $22,056.53 | $23,420.86 |
| 2029-02-07 | $23,089.87 | $22,397.18 | $23,782.57 |
| 2029-02-08 | $22,856.44 | $22,170.75 | $23,542.14 |
| 2029-02-09 | $22,657.26 | $21,977.54 | $23,336.98 |
| 2029-02-10 | $23,007.18 | $22,316.96 | $23,697.39 |
| 2029-02-11 | $23,362.50 | $22,661.62 | $24,063.37 |
| 2029-02-12 | $23,723.31 | $23,011.61 | $24,435.01 |
| 2029-02-13 | $24,089.69 | $23,367.00 | $24,812.38 |
| 2029-02-14 | $24,461.73 | $23,727.88 | $25,195.58 |
| 2029-02-15 | $24,735.55 | $23,993.49 | $25,477.62 |
| 2029-02-16 | $24,644.28 | $23,904.95 | $25,383.61 |
| 2029-02-17 | $25,024.88 | $24,274.14 | $25,775.63 |
| 2029-02-18 | $25,411.37 | $24,649.03 | $26,173.71 |
| 2029-02-19 | $25,154.47 | $24,399.84 | $25,909.11 |
| 2029-02-20 | $25,066.82 | $24,314.82 | $25,818.83 |
| 2029-02-21 | $25,453.96 | $24,690.34 | $26,217.57 |
| 2029-02-22 | $25,196.63 | $24,440.73 | $25,952.53 |
| 2029-02-23 | $25,196.63 | $24,440.73 | $25,952.53 |
| 2029-02-24 | $24,941.90 | $24,193.64 | $25,690.16 |
| 2029-02-25 | $25,166.60 | $24,411.61 | $25,921.60 |
| 2029-02-26 | $25,555.28 | $24,788.62 | $26,321.93 |
| 2029-02-27 | $25,949.95 | $25,171.45 | $26,728.45 |
| 2029-02-28 | $26,337.91 | $25,547.77 | $27,128.04 |
| 2029 March | |||
| 2029-03-01 | $26,744.67 | $25,942.33 | $27,547.01 |
| 2029-03-02 | $26,474.29 | $25,680.06 | $27,268.52 |
| 2029-03-03 | $26,243.58 | $25,456.27 | $27,030.89 |
| 2029-03-04 | $26,648.88 | $25,849.42 | $27,448.35 |
| 2029-03-05 | $27,060.45 | $26,248.63 | $27,872.26 |
| 2029-03-06 | $27,478.37 | $26,654.02 | $28,302.72 |
| 2029-03-07 | $27,902.74 | $27,065.66 | $28,739.82 |
| 2029-03-08 | $28,333.67 | $27,483.66 | $29,183.68 |
| 2029-03-09 | $28,650.84 | $27,791.31 | $29,510.36 |
| 2029-03-10 | $28,545.12 | $27,688.76 | $29,401.47 |
| 2029-03-11 | $28,985.97 | $28,116.39 | $29,855.55 |
| 2029-03-12 | $29,433.62 | $28,550.62 | $30,316.63 |
| 2029-03-13 | $29,136.06 | $28,261.98 | $30,010.15 |
| 2029-03-14 | $29,034.54 | $28,163.51 | $29,905.58 |
| 2029-03-15 | $29,482.95 | $28,598.46 | $30,367.44 |
| 2029-03-16 | $29,184.89 | $28,309.35 | $30,060.44 |
| 2029-03-17 | $29,184.89 | $28,309.35 | $30,060.44 |
| 2029-03-18 | $28,889.85 | $28,023.15 | $29,756.54 |
| 2029-03-19 | $29,150.12 | $28,275.61 | $30,024.62 |
| 2029-03-20 | $29,600.31 | $28,712.30 | $30,488.32 |
| 2029-03-21 | $30,057.46 | $29,155.73 | $30,959.18 |
| 2029-03-22 | $30,506.82 | $29,591.62 | $31,422.02 |
| 2029-03-23 | $30,977.97 | $30,048.63 | $31,907.30 |
| 2029-03-24 | $30,664.79 | $29,744.85 | $31,584.74 |
| 2029-03-25 | $30,397.56 | $29,485.63 | $31,309.49 |
| 2029-03-26 | $30,867.02 | $29,941.01 | $31,793.03 |
| 2029-03-27 | $31,343.73 | $30,403.42 | $32,284.04 |
| 2029-03-28 | $31,827.80 | $30,872.97 | $32,782.63 |
| 2029-03-29 | $32,319.35 | $31,349.77 | $33,288.93 |
| 2029-03-30 | $32,818.49 | $31,833.93 | $33,803.04 |
| 2029-03-31 | $33,185.86 | $32,190.28 | $34,181.43 |
| 2029 April | |||
| 2029-04-01 | $33,063.40 | $32,071.50 | $34,055.30 |
| 2029-04-02 | $33,574.03 | $32,566.81 | $34,581.25 |
| 2029-04-03 | $34,092.55 | $33,069.77 | $35,115.32 |
| 2029-04-04 | $33,747.89 | $32,735.45 | $34,760.32 |
| 2029-04-05 | $33,630.30 | $32,621.39 | $34,639.21 |
| 2029-04-06 | $34,149.68 | $33,125.19 | $35,174.17 |
| 2029-04-07 | $33,804.44 | $32,790.31 | $34,818.58 |
| 2029-04-08 | $33,804.44 | $32,790.31 | $34,818.58 |
| 2029-04-09 | $33,462.70 | $32,458.82 | $34,466.58 |
| 2029-04-10 | $33,764.16 | $32,751.24 | $34,777.09 |
| 2029-04-11 | $34,285.62 | $33,257.05 | $35,314.18 |
| 2029-04-12 | $34,815.12 | $33,770.67 | $35,859.57 |
| 2029-04-13 | $35,335.61 | $34,275.54 | $36,395.68 |
| 2029-04-14 | $35,881.33 | $34,804.89 | $36,957.77 |
| 2029-04-15 | $35,518.59 | $34,453.03 | $36,584.15 |
| 2029-04-16 | $35,209.06 | $34,152.79 | $36,265.33 |
| 2029-04-17 | $35,752.83 | $34,680.24 | $36,825.41 |
| 2029-04-18 | $36,304.99 | $35,215.84 | $37,394.14 |
| 2029-04-19 | $36,865.69 | $35,759.72 | $37,971.66 |
| 2029-04-20 | $37,435.04 | $36,311.99 | $38,558.09 |
| 2029-04-21 | $38,013.18 | $36,872.79 | $39,153.58 |
| 2029-04-22 | $38,438.70 | $37,285.54 | $39,591.87 |
| 2029-04-23 | $38,296.86 | $37,147.96 | $39,445.77 |
| 2029-04-24 | $38,888.32 | $37,721.67 | $40,054.97 |
| 2029-04-25 | $39,488.91 | $38,304.24 | $40,673.58 |
| 2029-04-26 | $39,089.69 | $37,917.00 | $40,262.38 |
| 2029-04-27 | $38,953.49 | $37,784.89 | $40,122.10 |
| 2029-04-28 | $39,555.09 | $38,368.44 | $40,741.74 |
| 2029-04-29 | $39,155.21 | $37,980.55 | $40,329.86 |
| 2029-04-30 | $39,155.21 | $37,980.55 | $40,329.86 |
| 2029 May | |||
| 2029-05-01 | $38,759.36 | $37,596.58 | $39,922.14 |
| 2029-05-02 | $39,108.55 | $37,935.29 | $40,281.80 |
| 2029-05-03 | $39,712.54 | $38,521.16 | $40,903.91 |
| 2029-05-04 | $40,325.86 | $39,116.08 | $41,535.63 |
| 2029-05-05 | $40,928.74 | $39,700.87 | $42,156.60 |
| 2029-05-06 | $41,560.84 | $40,314.01 | $42,807.66 |
| 2029-05-07 | $41,140.68 | $39,906.46 | $42,374.90 |
| 2029-05-08 | $40,782.15 | $39,558.69 | $42,005.62 |
| 2029-05-09 | $41,411.99 | $40,169.63 | $42,654.35 |
| 2029-05-10 | $42,051.55 | $40,790.01 | $43,313.10 |
| 2029-05-11 | $42,701.00 | $41,419.97 | $43,982.03 |
| 2029-05-12 | $43,360.47 | $42,059.66 | $44,661.28 |
| 2029-05-13 | $44,030.13 | $42,709.22 | $45,351.03 |
| 2029-05-14 | $44,523.00 | $43,187.31 | $45,858.69 |
| 2029-05-15 | $44,358.71 | $43,027.95 | $45,689.47 |
| 2029-05-16 | $45,043.78 | $43,692.47 | $46,395.10 |
| 2029-05-17 | $45,739.44 | $44,367.25 | $47,111.62 |
| 2029-05-18 | $45,277.03 | $43,918.72 | $46,635.34 |
| 2029-05-19 | $45,119.27 | $43,765.70 | $46,472.85 |
| 2029-05-20 | $45,816.09 | $44,441.61 | $47,190.58 |
| 2029-05-21 | $45,352.91 | $43,992.33 | $46,713.50 |
| 2029-05-22 | $45,352.91 | $43,992.33 | $46,713.50 |
| 2029-05-23 | $44,894.42 | $43,547.58 | $46,241.25 |
| 2029-05-24 | $45,298.87 | $43,939.90 | $46,657.84 |
| 2029-05-25 | $45,998.46 | $44,618.51 | $47,378.42 |
| 2029-05-26 | $46,708.86 | $45,307.60 | $48,110.13 |
| 2029-05-27 | $47,407.17 | $45,984.95 | $48,829.38 |
| 2029-05-28 | $48,139.32 | $46,695.14 | $49,583.50 |
| 2029-05-29 | $47,652.66 | $46,223.08 | $49,082.24 |
| 2029-05-30 | $47,237.38 | $45,820.26 | $48,654.50 |
| 2029-05-31 | $47,966.91 | $46,527.91 | $49,405.92 |
| 2029 June | |||
| 2029-06-01 | $48,707.71 | $47,246.48 | $50,168.95 |
| 2029-06-02 | $49,459.95 | $47,976.16 | $50,943.75 |
| 2029-06-03 | $50,223.81 | $48,717.10 | $51,730.53 |
| 2029-06-04 | $50,999.47 | $49,469.48 | $52,529.45 |
| 2029-06-05 | $51,570.36 | $50,023.24 | $53,117.47 |
| 2029-06-06 | $51,380.06 | $49,838.66 | $52,921.46 |
| 2029-06-07 | $52,173.57 | $50,608.36 | $53,738.78 |
| 2029-06-08 | $52,979.34 | $51,389.96 | $54,568.72 |
| 2029-06-09 | $52,443.74 | $50,870.43 | $54,017.05 |
| 2029-06-10 | $52,261.01 | $50,693.18 | $53,828.84 |
| 2029-06-11 | $53,068.13 | $51,476.08 | $54,660.17 |
| 2029-06-12 | $52,531.63 | $50,955.68 | $54,107.58 |
| 2029-06-13 | $52,531.63 | $50,955.68 | $54,107.58 |
| 2029-06-14 | $52,000.56 | $50,440.54 | $53,560.58 |
| 2029-06-15 | $52,469.03 | $50,894.96 | $54,043.11 |
| 2029-06-16 | $53,279.36 | $51,680.98 | $54,877.74 |
| 2029-06-17 | $54,102.21 | $52,479.14 | $55,725.27 |
| 2029-06-18 | $54,911.05 | $53,263.71 | $56,558.38 |
| 2029-06-19 | $55,759.09 | $54,086.32 | $57,431.86 |
| 2029-06-20 | $55,195.39 | $53,539.53 | $56,851.25 |
| 2029-06-21 | $54,714.38 | $53,072.95 | $56,355.82 |
| 2029-06-22 | $55,559.39 | $53,892.61 | $57,226.17 |
| 2029-06-23 | $56,417.45 | $54,724.92 | $58,109.97 |
| 2029-06-24 | $57,288.76 | $55,570.09 | $59,007.42 |
| 2029-06-25 | $58,173.52 | $56,428.32 | $59,918.73 |
| 2029-06-26 | $59,071.95 | $57,299.79 | $60,844.11 |
| 2029-06-27 | $59,733.20 | $57,941.21 | $61,525.20 |
| 2029-06-28 | $59,512.79 | $57,727.40 | $61,298.17 |
| 2029-06-29 | $60,431.90 | $58,618.94 | $62,244.86 |
| 2029-06-30 | $61,365.21 | $59,524.25 | $63,206.16 |
| 2029 July | |||
| 2029-07-01 | $60,744.83 | $58,922.49 | $62,567.18 |
| 2029-07-02 | $60,533.18 | $58,717.18 | $62,349.17 |
| 2029-07-03 | $61,468.05 | $59,624.01 | $63,312.09 |
| 2029-07-04 | $60,846.64 | $59,021.24 | $62,672.04 |
| 2029-07-05 | $60,846.64 | $59,021.24 | $62,672.04 |
| 2029-07-06 | $60,231.51 | $58,424.56 | $62,038.45 |
| 2029-07-07 | $60,774.13 | $58,950.91 | $62,597.36 |
| 2029-07-08 | $61,712.73 | $59,861.34 | $63,564.11 |
| 2029-07-09 | $62,665.81 | $60,785.84 | $64,545.79 |
| 2029-07-10 | $63,602.68 | $61,694.60 | $65,510.76 |
| 2029-07-11 | $64,584.96 | $62,647.41 | $66,522.50 |
| 2029-07-12 | $63,932.03 | $62,014.07 | $65,849.99 |
| 2029-07-13 | $63,374.89 | $61,473.64 | $65,276.14 |
| 2029-07-14 | $64,353.65 | $62,423.04 | $66,284.26 |
| 2029-07-15 | $65,347.52 | $63,387.10 | $67,307.95 |
| 2029-07-16 | $66,356.75 | $64,366.05 | $68,347.45 |
| 2029-07-17 | $67,381.56 | $65,360.11 | $69,403.01 |
| 2029-07-18 | $68,422.20 | $66,369.53 | $70,474.86 |
| 2029-07-19 | $69,188.12 | $67,112.47 | $71,263.76 |
| 2029-07-20 | $68,932.81 | $66,864.83 | $71,000.79 |
| 2029-07-21 | $69,997.41 | $67,897.48 | $72,097.33 |
| 2029-07-22 | $71,078.44 | $68,946.09 | $73,210.80 |
| 2029-07-23 | $70,359.87 | $68,249.08 | $72,470.67 |
| 2029-07-24 | $70,114.72 | $68,011.27 | $72,218.16 |
| 2029-07-25 | $71,197.56 | $69,061.64 | $73,333.49 |
| 2029-07-26 | $70,477.79 | $68,363.46 | $72,592.12 |
| 2029-07-27 | $70,477.79 | $68,363.46 | $72,592.12 |
| 2029-07-28 | $69,765.29 | $67,672.33 | $71,858.25 |
| 2029-07-29 | $70,393.81 | $68,281.99 | $72,505.62 |
| 2029-07-30 | $71,480.97 | $69,336.54 | $73,625.40 |
| 2029-07-31 | $72,584.92 | $70,407.37 | $74,762.46 |
| 2029 August | |||
| 2029-08-01 | $73,670.07 | $71,459.97 | $75,880.17 |
| 2029-08-02 | $74,807.83 | $72,563.59 | $77,052.06 |
| 2029-08-03 | $74,051.56 | $71,830.01 | $76,273.10 |
| 2029-08-04 | $73,406.23 | $71,204.04 | $75,608.41 |
| 2029-08-05 | $74,539.91 | $72,303.71 | $76,776.11 |
| 2029-08-06 | $75,691.10 | $73,420.37 | $77,961.83 |
| 2029-08-07 | $76,860.07 | $74,554.27 | $79,165.87 |
| 2029-08-08 | $78,047.10 | $75,705.68 | $80,388.51 |
| 2029-08-09 | $79,252.45 | $76,874.88 | $81,630.03 |
| 2029-08-10 | $80,139.61 | $77,735.42 | $82,543.79 |
| 2029-08-11 | $79,843.89 | $77,448.57 | $82,239.20 |
| 2029-08-12 | $81,076.99 | $78,644.68 | $83,509.30 |
| 2029-08-13 | $82,329.14 | $79,859.27 | $84,799.02 |
| 2029-08-14 | $81,496.83 | $79,051.93 | $83,941.74 |
| 2029-08-15 | $81,212.87 | $78,776.49 | $83,649.26 |
| 2029-08-16 | $82,467.12 | $79,993.11 | $84,941.13 |
| 2029-08-17 | $81,633.42 | $79,184.41 | $84,082.42 |
| 2029-08-18 | $81,633.42 | $79,184.41 | $84,082.42 |
| 2029-08-19 | $80,808.14 | $78,383.90 | $83,232.38 |
| 2029-08-20 | $81,536.14 | $79,090.06 | $83,982.22 |
| 2029-08-21 | $82,795.38 | $80,311.52 | $85,279.24 |
| 2029-08-22 | $84,074.07 | $81,551.85 | $86,596.29 |
| 2029-08-23 | $85,330.99 | $82,771.06 | $87,890.92 |
| 2029-08-24 | $86,648.84 | $84,049.37 | $89,248.30 |
| 2029-08-25 | $85,772.86 | $83,199.67 | $88,346.05 |
| 2029-08-26 | $85,025.38 | $82,474.62 | $87,576.14 |
| 2029-08-27 | $86,338.51 | $83,748.36 | $88,928.67 |
| 2029-08-28 | $87,671.92 | $85,041.76 | $90,302.08 |
| 2029-08-29 | $89,025.92 | $86,355.14 | $91,696.70 |
| 2029-08-30 | $90,400.83 | $87,688.81 | $93,112.86 |
| 2029-08-31 | $91,796.98 | $89,043.07 | $94,550.89 |
| 2029 September | |||
| 2029-09-01 | $92,824.56 | $90,039.82 | $95,609.30 |
| 2029-09-02 | $92,482.03 | $89,707.57 | $95,256.49 |
| 2029-09-03 | $93,910.32 | $91,093.01 | $96,727.63 |
| 2029-09-04 | $95,360.67 | $92,499.85 | $98,221.49 |
| 2029-09-05 | $94,396.62 | $91,564.72 | $97,228.51 |
| 2029-09-06 | $94,067.71 | $91,245.68 | $96,889.74 |
| 2029-09-07 | $95,520.49 | $92,654.87 | $98,386.10 |
| 2029-09-08 | $94,554.82 | $91,718.17 | $97,391.46 |
| 2029-09-09 | $94,554.82 | $91,718.17 | $97,391.46 |
| 2029-09-10 | $93,598.91 | $90,790.94 | $96,406.88 |
| 2029-09-11 | $94,442.15 | $91,608.88 | $97,275.41 |
| 2029-09-12 | $95,900.71 | $93,023.68 | $98,777.73 |
| 2029-09-13 | $97,381.79 | $94,460.34 | $100,303.25 |
| 2029-09-14 | $98,837.67 | $95,872.54 | $101,802.80 |
| 2029-09-15 | $100,364.11 | $97,353.19 | $103,375.03 |
| 2029-09-16 | $99,349.48 | $96,368.99 | $102,329.96 |
| 2029-09-17 | $98,483.69 | $95,529.17 | $101,438.20 |
| 2029-09-18 | $100,004.66 | $97,004.52 | $103,004.80 |
| 2029-09-19 | $101,549.13 | $98,502.66 | $104,595.61 |
| 2029-09-20 | $103,117.45 | $100,023.93 | $106,210.98 |
| 2029-09-21 | $104,709.99 | $101,568.69 | $107,851.29 |
| 2029-09-22 | $106,327.13 | $103,137.32 | $109,516.94 |
| 2029-09-23 | $107,517.36 | $104,291.84 | $110,742.88 |
| 2029-09-24 | $107,120.62 | $103,907.00 | $110,334.23 |