Current EMX price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.21 | $11.84 | $12.57 |
| 2026-01-02 | $12.08 | $11.72 | $12.45 |
| 2026-01-03 | $12.04 | $11.68 | $12.40 |
| 2026-01-04 | $12.23 | $11.86 | $12.59 |
| 2026-01-05 | $12.10 | $11.74 | $12.47 |
| 2026-01-06 | $12.10 | $11.74 | $12.47 |
| 2026-01-07 | $11.98 | $11.62 | $12.34 |
| 2026-01-08 | $12.09 | $11.73 | $12.45 |
| 2026-01-09 | $12.28 | $11.91 | $12.64 |
| 2026-01-10 | $12.47 | $12.09 | $12.84 |
| 2026-01-11 | $12.65 | $12.27 | $13.03 |
| 2026-01-12 | $12.85 | $12.46 | $13.23 |
| 2026-01-13 | $12.72 | $12.34 | $13.10 |
| 2026-01-14 | $12.61 | $12.23 | $12.99 |
| 2026-01-15 | $12.80 | $12.42 | $13.19 |
| 2026-01-16 | $13.00 | $12.61 | $13.39 |
| 2026-01-17 | $13.20 | $12.80 | $13.60 |
| 2026-01-18 | $13.40 | $13.00 | $13.81 |
| 2026-01-19 | $13.61 | $13.20 | $14.02 |
| 2026-01-20 | $13.76 | $13.35 | $14.18 |
| 2026-01-21 | $13.71 | $13.30 | $14.12 |
| 2026-01-22 | $13.92 | $13.51 | $14.34 |
| 2026-01-23 | $14.14 | $13.72 | $14.56 |
| 2026-01-24 | $14.00 | $13.58 | $14.42 |
| 2026-01-25 | $13.95 | $13.53 | $14.37 |
| 2026-01-26 | $14.16 | $13.74 | $14.59 |
| 2026-01-27 | $14.02 | $13.60 | $14.44 |
| 2026-01-28 | $14.02 | $13.60 | $14.44 |
| 2026-01-29 | $13.88 | $13.46 | $14.29 |
| 2026-01-30 | $14.00 | $13.58 | $14.42 |
| 2026-01-31 | $14.22 | $13.79 | $14.65 |
| 2026 February | |||
| 2026-02-01 | $14.44 | $14.01 | $14.87 |
| 2026-02-02 | $14.65 | $14.22 | $15.09 |
| 2026-02-03 | $14.88 | $14.43 | $15.33 |
| 2026-02-04 | $14.73 | $14.29 | $15.17 |
| 2026-02-05 | $14.60 | $14.16 | $15.04 |
| 2026-02-06 | $14.83 | $14.38 | $15.27 |
| 2026-02-07 | $15.06 | $14.61 | $15.51 |
| 2026-02-08 | $15.29 | $14.83 | $15.75 |
| 2026-02-09 | $15.53 | $15.06 | $15.99 |
| 2026-02-10 | $15.77 | $15.29 | $16.24 |
| 2026-02-11 | $15.94 | $15.46 | $16.42 |
| 2026-02-12 | $15.88 | $15.41 | $16.36 |
| 2026-02-13 | $16.13 | $15.64 | $16.61 |
| 2026-02-14 | $16.38 | $15.89 | $16.87 |
| 2026-02-15 | $16.21 | $15.73 | $16.70 |
| 2026-02-16 | $16.16 | $15.67 | $16.64 |
| 2026-02-17 | $16.40 | $15.91 | $16.90 |
| 2026-02-18 | $16.24 | $15.75 | $16.73 |
| 2026-02-19 | $16.24 | $15.75 | $16.73 |
| 2026-02-20 | $16.07 | $15.59 | $16.56 |
| 2026-02-21 | $16.22 | $15.73 | $16.71 |
| 2026-02-22 | $16.47 | $15.98 | $16.96 |
| 2026-02-23 | $16.72 | $16.22 | $17.23 |
| 2026-02-24 | $16.97 | $16.47 | $17.48 |
| 2026-02-25 | $17.24 | $16.72 | $17.75 |
| 2026-02-26 | $17.06 | $16.55 | $17.57 |
| 2026-02-27 | $16.91 | $16.41 | $17.42 |
| 2026-02-28 | $17.17 | $16.66 | $17.69 |
| 2026 March | |||
| 2026-03-01 | $17.44 | $16.92 | $17.96 |
| 2026-03-02 | $17.71 | $17.18 | $18.24 |
| 2026-03-03 | $17.98 | $17.44 | $18.52 |
| 2026-03-04 | $18.26 | $17.71 | $18.81 |
| 2026-03-05 | $18.47 | $17.91 | $19.02 |
| 2026-03-06 | $18.40 | $17.85 | $18.95 |
| 2026-03-07 | $18.68 | $18.12 | $19.24 |
| 2026-03-08 | $18.97 | $18.40 | $19.54 |
| 2026-03-09 | $18.78 | $18.21 | $19.34 |
| 2026-03-10 | $18.71 | $18.15 | $19.27 |
| 2026-03-11 | $19.00 | $18.43 | $19.57 |
| 2026-03-12 | $18.81 | $18.25 | $19.37 |
| 2026-03-13 | $18.81 | $18.25 | $19.37 |
| 2026-03-14 | $18.62 | $18.06 | $19.18 |
| 2026-03-15 | $18.79 | $18.22 | $19.35 |
| 2026-03-16 | $19.08 | $18.50 | $19.65 |
| 2026-03-17 | $19.37 | $18.79 | $19.95 |
| 2026-03-18 | $19.66 | $19.07 | $20.25 |
| 2026-03-19 | $19.96 | $19.37 | $20.56 |
| 2026-03-20 | $19.76 | $19.17 | $20.36 |
| 2026-03-21 | $19.59 | $19.00 | $20.18 |
| 2026-03-22 | $19.89 | $19.30 | $20.49 |
| 2026-03-23 | $20.20 | $19.59 | $20.81 |
| 2026-03-24 | $20.51 | $19.90 | $21.13 |
| 2026-03-25 | $20.83 | $20.20 | $21.45 |
| 2026-03-26 | $21.15 | $20.52 | $21.79 |
| 2026-03-27 | $21.39 | $20.75 | $22.03 |
| 2026-03-28 | $21.31 | $20.67 | $21.95 |
| 2026-03-29 | $21.64 | $20.99 | $22.29 |
| 2026-03-30 | $21.97 | $21.31 | $22.63 |
| 2026-03-31 | $21.75 | $21.10 | $22.40 |
| 2026 April | |||
| 2026-04-01 | $21.67 | $21.02 | $22.32 |
| 2026-04-02 | $22.01 | $21.35 | $22.67 |
| 2026-04-03 | $21.79 | $21.13 | $22.44 |
| 2026-04-04 | $21.79 | $21.13 | $22.44 |
| 2026-04-05 | $21.57 | $20.92 | $22.21 |
| 2026-04-06 | $21.76 | $21.11 | $22.41 |
| 2026-04-07 | $22.10 | $21.43 | $22.76 |
| 2026-04-08 | $22.44 | $21.76 | $23.11 |
| 2026-04-09 | $22.77 | $22.09 | $23.46 |
| 2026-04-10 | $23.13 | $22.43 | $23.82 |
| 2026-04-11 | $22.89 | $22.20 | $23.58 |
| 2026-04-12 | $22.69 | $22.01 | $23.37 |
| 2026-04-13 | $23.04 | $22.35 | $23.73 |
| 2026-04-14 | $23.40 | $22.70 | $24.10 |
| 2026-04-15 | $23.76 | $23.05 | $24.47 |
| 2026-04-16 | $24.13 | $23.40 | $24.85 |
| 2026-04-17 | $24.50 | $23.76 | $25.23 |
| 2026-04-18 | $24.77 | $24.03 | $25.52 |
| 2026-04-19 | $24.68 | $23.94 | $25.42 |
| 2026-04-20 | $25.06 | $24.31 | $25.81 |
| 2026-04-21 | $25.45 | $24.69 | $26.21 |
| 2026-04-22 | $25.19 | $24.44 | $25.95 |
| 2026-04-23 | $25.11 | $24.35 | $25.86 |
| 2026-04-24 | $25.49 | $24.73 | $26.26 |
| 2026-04-25 | $25.24 | $24.48 | $25.99 |
| 2026-04-26 | $25.24 | $24.48 | $25.99 |
| 2026-04-27 | $24.98 | $24.23 | $25.73 |
| 2026-04-28 | $25.21 | $24.45 | $25.96 |
| 2026-04-29 | $25.59 | $24.83 | $26.36 |
| 2026-04-30 | $25.99 | $25.21 | $26.77 |
| 2026 May | |||
| 2026-05-01 | $26.38 | $25.59 | $27.17 |
| 2026-05-02 | $26.79 | $25.98 | $27.59 |
| 2026-05-03 | $26.51 | $25.72 | $27.31 |
| 2026-05-04 | $26.28 | $25.50 | $27.07 |
| 2026-05-05 | $26.69 | $25.89 | $27.49 |
| 2026-05-06 | $27.10 | $26.29 | $27.91 |
| 2026-05-07 | $27.52 | $26.69 | $28.35 |
| 2026-05-08 | $27.95 | $27.11 | $28.78 |
| 2026-05-09 | $28.38 | $27.53 | $29.23 |
| 2026-05-10 | $28.69 | $27.83 | $29.56 |
| 2026-05-11 | $28.59 | $27.73 | $29.45 |
| 2026-05-12 | $29.03 | $28.16 | $29.90 |
| 2026-05-13 | $29.48 | $28.59 | $30.36 |
| 2026-05-14 | $29.18 | $28.31 | $30.06 |
| 2026-05-15 | $29.08 | $28.21 | $29.95 |
| 2026-05-16 | $29.53 | $28.64 | $30.41 |
| 2026-05-17 | $29.23 | $28.35 | $30.11 |
| 2026-05-18 | $29.23 | $28.35 | $30.11 |
| 2026-05-19 | $28.93 | $28.07 | $29.80 |
| 2026-05-20 | $29.19 | $28.32 | $30.07 |
| 2026-05-21 | $29.65 | $28.76 | $30.53 |
| 2026-05-22 | $30.10 | $29.20 | $31.01 |
| 2026-05-23 | $30.55 | $29.64 | $31.47 |
| 2026-05-24 | $31.03 | $30.09 | $31.96 |
| 2026-05-25 | $30.71 | $29.79 | $31.63 |
| 2026-05-26 | $30.44 | $29.53 | $31.36 |
| 2026-05-27 | $30.91 | $29.99 | $31.84 |
| 2026-05-28 | $31.39 | $30.45 | $32.33 |
| 2026-05-29 | $31.88 | $30.92 | $32.83 |
| 2026-05-30 | $32.37 | $31.40 | $33.34 |
| 2026-05-31 | $32.87 | $31.88 | $33.85 |
| 2026 June | |||
| 2026-06-01 | $33.24 | $32.24 | $34.23 |
| 2026-06-02 | $33.11 | $32.12 | $34.11 |
| 2026-06-03 | $33.63 | $32.62 | $34.63 |
| 2026-06-04 | $34.14 | $33.12 | $35.17 |
| 2026-06-05 | $33.80 | $32.79 | $34.81 |
| 2026-06-06 | $33.68 | $32.67 | $34.69 |
| 2026-06-07 | $34.20 | $33.18 | $35.23 |
| 2026-06-08 | $33.86 | $32.84 | $34.87 |
| 2026-06-09 | $33.86 | $32.84 | $34.87 |
| 2026-06-10 | $33.51 | $32.51 | $34.52 |
| 2026-06-11 | $33.82 | $32.80 | $34.83 |
| 2026-06-12 | $34.34 | $33.31 | $35.37 |
| 2026-06-13 | $34.87 | $33.82 | $35.91 |
| 2026-06-14 | $35.39 | $34.33 | $36.45 |
| 2026-06-15 | $35.94 | $34.86 | $37.01 |
| 2026-06-16 | $35.57 | $34.51 | $36.64 |
| 2026-06-17 | $35.26 | $34.20 | $36.32 |
| 2026-06-18 | $35.81 | $34.73 | $36.88 |
| 2026-06-19 | $36.36 | $35.27 | $37.45 |
| 2026-06-20 | $36.92 | $35.81 | $38.03 |
| 2026-06-21 | $37.49 | $36.37 | $38.62 |
| 2026-06-22 | $38.07 | $36.93 | $39.21 |
| 2026-06-23 | $38.50 | $37.34 | $39.65 |
| 2026-06-24 | $38.36 | $37.20 | $39.51 |
| 2026-06-25 | $38.95 | $37.78 | $40.12 |
| 2026-06-26 | $39.55 | $38.36 | $40.74 |
| 2026-06-27 | $39.15 | $37.97 | $40.32 |
| 2026-06-28 | $39.01 | $37.84 | $40.18 |
| 2026-06-29 | $39.62 | $38.43 | $40.80 |
| 2026-06-30 | $39.21 | $38.04 | $40.39 |
| 2026 July | |||
| 2026-07-01 | $39.21 | $38.04 | $40.39 |
| 2026-07-02 | $38.82 | $37.65 | $39.98 |
| 2026-07-03 | $39.17 | $37.99 | $40.34 |
| 2026-07-04 | $39.77 | $38.58 | $40.97 |
| 2026-07-05 | $40.39 | $39.18 | $41.60 |
| 2026-07-06 | $40.99 | $39.76 | $42.22 |
| 2026-07-07 | $41.62 | $40.38 | $42.87 |
| 2026-07-08 | $41.20 | $39.97 | $42.44 |
| 2026-07-09 | $40.84 | $39.62 | $42.07 |
| 2026-07-10 | $41.48 | $40.23 | $42.72 |
| 2026-07-11 | $42.12 | $40.85 | $43.38 |
| 2026-07-12 | $42.77 | $41.48 | $44.05 |
| 2026-07-13 | $43.43 | $42.12 | $44.73 |
| 2026-07-14 | $44.10 | $42.77 | $45.42 |
| 2026-07-15 | $44.59 | $43.25 | $45.93 |
| 2026-07-16 | $44.43 | $43.09 | $45.76 |
| 2026-07-17 | $45.11 | $43.76 | $46.47 |
| 2026-07-18 | $45.81 | $44.43 | $47.18 |
| 2026-07-19 | $45.35 | $43.99 | $46.71 |
| 2026-07-20 | $45.19 | $43.83 | $46.54 |
| 2026-07-21 | $45.89 | $44.51 | $47.26 |
| 2026-07-22 | $45.42 | $44.06 | $46.78 |
| 2026-07-23 | $45.42 | $44.06 | $46.78 |
| 2026-07-24 | $44.96 | $43.61 | $46.31 |
| 2026-07-25 | $45.37 | $44.01 | $46.73 |
| 2026-07-26 | $46.07 | $44.69 | $47.45 |
| 2026-07-27 | $46.78 | $45.38 | $48.18 |
| 2026-07-28 | $47.48 | $46.06 | $48.90 |
| 2026-07-29 | $48.21 | $46.77 | $49.66 |
| 2026-07-30 | $47.73 | $46.29 | $49.16 |
| 2026-07-31 | $47.31 | $45.89 | $48.73 |
| 2026 August | |||
| 2026-08-01 | $48.04 | $46.60 | $49.48 |
| 2026-08-02 | $48.78 | $47.32 | $50.25 |
| 2026-08-03 | $49.54 | $48.05 | $51.02 |
| 2026-08-04 | $50.30 | $48.79 | $51.81 |
| 2026-08-05 | $51.08 | $49.54 | $52.61 |
| 2026-08-06 | $51.65 | $50.10 | $53.20 |
| 2026-08-07 | $51.46 | $49.91 | $53.00 |
| 2026-08-08 | $52.25 | $50.69 | $53.82 |
| 2026-08-09 | $53.06 | $51.47 | $54.65 |
| 2026-08-10 | $52.52 | $50.95 | $54.10 |
| 2026-08-11 | $52.34 | $50.77 | $53.91 |
| 2026-08-12 | $53.15 | $51.55 | $54.74 |
| 2026-08-13 | $52.61 | $51.03 | $54.19 |
| 2026-08-14 | $52.61 | $51.03 | $54.19 |
| 2026-08-15 | $52.08 | $50.52 | $53.64 |
| 2026-08-16 | $52.55 | $50.97 | $54.13 |
| 2026-08-17 | $53.36 | $51.76 | $54.96 |
| 2026-08-18 | $54.18 | $52.56 | $55.81 |
| 2026-08-19 | $54.99 | $53.35 | $56.64 |
| 2026-08-20 | $55.84 | $54.17 | $57.52 |
| 2026-08-21 | $55.28 | $53.62 | $56.94 |
| 2026-08-22 | $54.80 | $53.15 | $56.44 |
| 2026-08-23 | $55.64 | $53.97 | $57.31 |
| 2026-08-24 | $56.50 | $54.81 | $58.20 |
| 2026-08-25 | $57.38 | $55.65 | $59.10 |
| 2026-08-26 | $58.26 | $56.51 | $60.01 |
| 2026-08-27 | $59.16 | $57.39 | $60.94 |
| 2026-08-28 | $59.82 | $58.03 | $61.62 |
| 2026-08-29 | $59.60 | $57.82 | $61.39 |
| 2026-08-30 | $60.52 | $58.71 | $62.34 |
| 2026-08-31 | $61.46 | $59.62 | $63.30 |
| 2026 September | |||
| 2026-09-01 | $60.84 | $59.01 | $62.66 |
| 2026-09-02 | $60.63 | $58.81 | $62.44 |
| 2026-09-03 | $61.56 | $59.72 | $63.41 |
| 2026-09-04 | $60.94 | $59.11 | $62.77 |
| 2026-09-05 | $60.94 | $59.11 | $62.77 |
| 2026-09-06 | $60.32 | $58.51 | $62.13 |
| 2026-09-07 | $60.87 | $59.04 | $62.69 |
| 2026-09-08 | $61.81 | $59.95 | $63.66 |
| 2026-09-09 | $62.76 | $60.88 | $64.64 |
| 2026-09-10 | $63.70 | $61.79 | $65.61 |
| 2026-09-11 | $64.68 | $62.74 | $66.62 |
| 2026-09-12 | $64.03 | $62.11 | $65.95 |
| 2026-09-13 | $63.47 | $61.57 | $65.38 |
| 2026-09-14 | $64.45 | $62.52 | $66.39 |
| 2026-09-15 | $65.45 | $63.48 | $67.41 |
| 2026-09-16 | $66.46 | $64.46 | $68.45 |
| 2026-09-17 | $67.48 | $65.46 | $69.51 |
| 2026-09-18 | $68.53 | $66.47 | $70.58 |
| 2026-09-19 | $69.29 | $67.21 | $71.37 |
| 2026-09-20 | $69.04 | $66.97 | $71.11 |
| 2026-09-21 | $70.10 | $68.00 | $72.21 |
| 2026-09-22 | $71.19 | $69.05 | $73.32 |
| 2026-09-23 | $70.47 | $68.35 | $72.58 |
| 2026-09-24 | $70.22 | $68.12 | $72.33 |
| 2026-09-25 | $71.31 | $69.17 | $73.45 |