Current EMX price: $6.100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,544.70 | $1,498.36 | $1,591.04 |
| 2028-01-02 | $1,544.70 | $1,498.36 | $1,591.04 |
| 2028-01-03 | $1,529.08 | $1,483.21 | $1,574.96 |
| 2028-01-04 | $1,542.86 | $1,496.57 | $1,589.15 |
| 2028-01-05 | $1,566.69 | $1,519.69 | $1,613.69 |
| 2028-01-06 | $1,590.88 | $1,543.16 | $1,638.61 |
| 2028-01-07 | $1,614.67 | $1,566.23 | $1,663.11 |
| 2028-01-08 | $1,639.60 | $1,590.42 | $1,688.79 |
| 2028-01-09 | $1,623.03 | $1,574.34 | $1,671.72 |
| 2028-01-10 | $1,608.88 | $1,560.62 | $1,657.15 |
| 2028-01-11 | $1,633.73 | $1,584.72 | $1,682.74 |
| 2028-01-12 | $1,658.96 | $1,609.19 | $1,708.73 |
| 2028-01-13 | $1,684.58 | $1,634.05 | $1,735.12 |
| 2028-01-14 | $1,710.60 | $1,659.28 | $1,761.92 |
| 2028-01-15 | $1,737.02 | $1,684.91 | $1,789.13 |
| 2028-01-16 | $1,756.46 | $1,703.77 | $1,809.16 |
| 2028-01-17 | $1,749.98 | $1,697.48 | $1,802.48 |
| 2028-01-18 | $1,777.01 | $1,723.70 | $1,830.32 |
| 2028-01-19 | $1,804.45 | $1,750.32 | $1,858.59 |
| 2028-01-20 | $1,786.21 | $1,732.62 | $1,839.80 |
| 2028-01-21 | $1,779.99 | $1,726.59 | $1,833.39 |
| 2028-01-22 | $1,807.48 | $1,753.25 | $1,861.70 |
| 2028-01-23 | $1,789.20 | $1,735.53 | $1,842.88 |
| 2028-01-24 | $1,789.20 | $1,735.53 | $1,842.88 |
| 2028-01-25 | $1,771.12 | $1,717.98 | $1,824.25 |
| 2028-01-26 | $1,787.07 | $1,733.46 | $1,840.68 |
| 2028-01-27 | $1,814.67 | $1,760.23 | $1,869.11 |
| 2028-01-28 | $1,842.70 | $1,787.42 | $1,897.98 |
| 2028-01-29 | $1,870.25 | $1,814.14 | $1,926.35 |
| 2028-01-30 | $1,899.13 | $1,842.16 | $1,956.10 |
| 2028-01-31 | $1,879.93 | $1,823.53 | $1,936.33 |
| 2028 February | |||
| 2028-02-01 | $1,863.55 | $1,807.64 | $1,919.45 |
| 2028-02-02 | $1,892.33 | $1,835.56 | $1,949.10 |
| 2028-02-03 | $1,921.55 | $1,863.91 | $1,979.20 |
| 2028-02-04 | $1,951.23 | $1,892.69 | $2,009.77 |
| 2028-02-05 | $1,981.36 | $1,921.92 | $2,040.81 |
| 2028-02-06 | $2,011.96 | $1,951.61 | $2,072.32 |
| 2028-02-07 | $2,034.49 | $1,973.45 | $2,095.52 |
| 2028-02-08 | $2,026.98 | $1,966.17 | $2,087.79 |
| 2028-02-09 | $2,058.28 | $1,996.54 | $2,120.03 |
| 2028-02-10 | $2,090.07 | $2,027.37 | $2,152.77 |
| 2028-02-11 | $2,068.94 | $2,006.87 | $2,131.01 |
| 2028-02-12 | $2,061.73 | $1,999.88 | $2,123.59 |
| 2028-02-13 | $2,093.57 | $2,030.77 | $2,156.38 |
| 2028-02-14 | $2,072.41 | $2,010.24 | $2,134.58 |
| 2028-02-15 | $2,072.41 | $2,010.24 | $2,134.58 |
| 2028-02-16 | $2,051.46 | $1,989.91 | $2,113.00 |
| 2028-02-17 | $2,069.94 | $2,007.84 | $2,132.04 |
| 2028-02-18 | $2,101.91 | $2,038.85 | $2,164.97 |
| 2028-02-19 | $2,134.37 | $2,070.34 | $2,198.40 |
| 2028-02-20 | $2,166.28 | $2,101.29 | $2,231.27 |
| 2028-02-21 | $2,199.74 | $2,133.74 | $2,265.73 |
| 2028-02-22 | $2,177.50 | $2,112.17 | $2,242.82 |
| 2028-02-23 | $2,158.52 | $2,093.77 | $2,223.28 |
| 2028-02-24 | $2,191.86 | $2,126.10 | $2,257.61 |
| 2028-02-25 | $2,225.71 | $2,158.94 | $2,292.48 |
| 2028-02-26 | $2,260.08 | $2,192.28 | $2,327.88 |
| 2028-02-27 | $2,294.99 | $2,226.14 | $2,363.84 |
| 2028-02-28 | $2,330.43 | $2,260.52 | $2,400.34 |
| 2028-02-29 | $2,356.52 | $2,285.82 | $2,427.21 |
| 2028 March | |||
| 2028-03-01 | $2,347.82 | $2,277.39 | $2,418.26 |
| 2028-03-02 | $2,384.08 | $2,312.56 | $2,455.60 |
| 2028-03-03 | $2,420.90 | $2,348.27 | $2,493.53 |
| 2028-03-04 | $2,396.43 | $2,324.53 | $2,468.32 |
| 2028-03-05 | $2,388.08 | $2,316.43 | $2,459.72 |
| 2028-03-06 | $2,424.96 | $2,352.21 | $2,497.71 |
| 2028-03-07 | $2,400.44 | $2,328.43 | $2,472.46 |
| 2028-03-08 | $2,400.44 | $2,328.43 | $2,472.46 |
| 2028-03-09 | $2,376.18 | $2,304.89 | $2,447.46 |
| 2028-03-10 | $2,397.58 | $2,325.65 | $2,469.51 |
| 2028-03-11 | $2,434.61 | $2,361.57 | $2,507.65 |
| 2028-03-12 | $2,472.21 | $2,398.04 | $2,546.38 |
| 2028-03-13 | $2,509.17 | $2,433.90 | $2,584.45 |
| 2028-03-14 | $2,547.92 | $2,471.48 | $2,624.36 |
| 2028-03-15 | $2,522.16 | $2,446.50 | $2,597.83 |
| 2028-03-16 | $2,500.18 | $2,425.18 | $2,575.19 |
| 2028-03-17 | $2,538.80 | $2,462.63 | $2,614.96 |
| 2028-03-18 | $2,578.01 | $2,500.67 | $2,655.35 |
| 2028-03-19 | $2,617.82 | $2,539.29 | $2,696.35 |
| 2028-03-20 | $2,658.25 | $2,578.50 | $2,738.00 |
| 2028-03-21 | $2,699.30 | $2,618.32 | $2,780.28 |
| 2028-03-22 | $2,729.52 | $2,647.63 | $2,811.41 |
| 2028-03-23 | $2,719.45 | $2,637.86 | $2,801.03 |
| 2028-03-24 | $2,761.45 | $2,678.60 | $2,844.29 |
| 2028-03-25 | $2,804.09 | $2,719.97 | $2,888.22 |
| 2028-03-26 | $2,775.75 | $2,692.47 | $2,859.02 |
| 2028-03-27 | $2,766.07 | $2,683.09 | $2,849.06 |
| 2028-03-28 | $2,808.79 | $2,724.53 | $2,893.06 |
| 2028-03-29 | $2,780.40 | $2,696.99 | $2,863.81 |
| 2028-03-30 | $2,780.40 | $2,696.99 | $2,863.81 |
| 2028-03-31 | $2,752.29 | $2,669.72 | $2,834.86 |
| 2028 April | |||
| 2028-04-01 | $2,777.09 | $2,693.77 | $2,860.40 |
| 2028-04-02 | $2,819.97 | $2,735.38 | $2,904.57 |
| 2028-04-03 | $2,863.53 | $2,777.62 | $2,949.43 |
| 2028-04-04 | $2,906.34 | $2,819.15 | $2,993.53 |
| 2028-04-05 | $2,951.22 | $2,862.68 | $3,039.76 |
| 2028-04-06 | $2,921.39 | $2,833.74 | $3,009.03 |
| 2028-04-07 | $2,895.93 | $2,809.05 | $2,982.81 |
| 2028-04-08 | $2,940.65 | $2,852.43 | $3,028.87 |
| 2028-04-09 | $2,986.07 | $2,896.49 | $3,075.65 |
| 2028-04-10 | $3,032.18 | $2,941.22 | $3,123.15 |
| 2028-04-11 | $3,079.01 | $2,986.64 | $3,171.38 |
| 2028-04-12 | $3,126.56 | $3,032.77 | $3,220.36 |
| 2028-04-13 | $3,161.56 | $3,066.72 | $3,256.41 |
| 2028-04-14 | $3,149.90 | $3,055.40 | $3,244.39 |
| 2028-04-15 | $3,198.54 | $3,102.59 | $3,294.50 |
| 2028-04-16 | $3,247.94 | $3,150.50 | $3,345.38 |
| 2028-04-17 | $3,215.11 | $3,118.65 | $3,311.56 |
| 2028-04-18 | $3,203.90 | $3,107.79 | $3,300.02 |
| 2028-04-19 | $3,253.39 | $3,155.78 | $3,350.99 |
| 2028-04-20 | $3,220.50 | $3,123.88 | $3,317.11 |
| 2028-04-21 | $3,220.50 | $3,123.88 | $3,317.11 |
| 2028-04-22 | $3,187.94 | $3,092.30 | $3,283.58 |
| 2028-04-23 | $3,216.66 | $3,120.16 | $3,313.16 |
| 2028-04-24 | $3,266.34 | $3,168.35 | $3,364.33 |
| 2028-04-25 | $3,316.78 | $3,217.28 | $3,416.28 |
| 2028-04-26 | $3,366.37 | $3,265.38 | $3,467.36 |
| 2028-04-27 | $3,418.36 | $3,315.81 | $3,520.91 |
| 2028-04-28 | $3,383.80 | $3,282.29 | $3,485.31 |
| 2028-04-29 | $3,354.31 | $3,253.68 | $3,454.94 |
| 2028-04-30 | $3,406.12 | $3,303.93 | $3,508.30 |
| 2028 May | |||
| 2028-05-01 | $3,458.72 | $3,354.96 | $3,562.48 |
| 2028-05-02 | $3,512.14 | $3,406.77 | $3,617.50 |
| 2028-05-03 | $3,566.38 | $3,459.39 | $3,673.37 |
| 2028-05-04 | $3,621.46 | $3,512.81 | $3,730.10 |
| 2028-05-05 | $3,661.99 | $3,552.13 | $3,771.85 |
| 2028-05-06 | $3,648.48 | $3,539.03 | $3,757.94 |
| 2028-05-07 | $3,704.83 | $3,593.68 | $3,815.97 |
| 2028-05-08 | $3,762.05 | $3,649.18 | $3,874.91 |
| 2028-05-09 | $3,724.01 | $3,612.29 | $3,835.73 |
| 2028-05-10 | $3,711.04 | $3,599.71 | $3,822.37 |
| 2028-05-11 | $3,768.35 | $3,655.30 | $3,881.40 |
| 2028-05-12 | $3,730.25 | $3,618.35 | $3,842.16 |
| 2028-05-13 | $3,730.25 | $3,618.35 | $3,842.16 |
| 2028-05-14 | $3,692.54 | $3,581.77 | $3,803.32 |
| 2028-05-15 | $3,725.81 | $3,614.03 | $3,837.58 |
| 2028-05-16 | $3,783.35 | $3,669.85 | $3,896.85 |
| 2028-05-17 | $3,841.78 | $3,726.53 | $3,957.03 |
| 2028-05-18 | $3,899.22 | $3,782.24 | $4,016.19 |
| 2028-05-19 | $3,959.43 | $3,840.65 | $4,078.22 |
| 2028-05-20 | $3,919.41 | $3,801.82 | $4,036.99 |
| 2028-05-21 | $3,885.25 | $3,768.69 | $4,001.81 |
| 2028-05-22 | $3,945.25 | $3,826.90 | $4,063.61 |
| 2028-05-23 | $4,006.18 | $3,886.00 | $4,126.37 |
| 2028-05-24 | $4,068.06 | $3,946.01 | $4,190.10 |
| 2028-05-25 | $4,130.88 | $4,006.96 | $4,254.81 |
| 2028-05-26 | $4,194.68 | $4,068.84 | $4,320.52 |
| 2028-05-27 | $4,241.64 | $4,114.39 | $4,368.88 |
| 2028-05-28 | $4,225.98 | $4,099.20 | $4,352.76 |
| 2028-05-29 | $4,291.25 | $4,162.51 | $4,419.99 |
| 2028-05-30 | $4,357.52 | $4,226.80 | $4,488.25 |
| 2028-05-31 | $4,313.47 | $4,184.07 | $4,442.88 |
| 2028 June | |||
| 2028-06-01 | $4,298.44 | $4,169.49 | $4,427.39 |
| 2028-06-02 | $4,364.83 | $4,233.88 | $4,495.77 |
| 2028-06-03 | $4,320.70 | $4,191.08 | $4,450.32 |
| 2028-06-04 | $4,320.70 | $4,191.08 | $4,450.32 |
| 2028-06-05 | $4,277.02 | $4,148.71 | $4,405.33 |
| 2028-06-06 | $4,315.55 | $4,186.08 | $4,445.02 |
| 2028-06-07 | $4,382.20 | $4,250.73 | $4,513.67 |
| 2028-06-08 | $4,449.88 | $4,316.38 | $4,583.38 |
| 2028-06-09 | $4,516.41 | $4,380.91 | $4,651.90 |
| 2028-06-10 | $4,586.16 | $4,448.57 | $4,723.74 |
| 2028-06-11 | $4,539.79 | $4,403.60 | $4,675.99 |
| 2028-06-12 | $4,500.23 | $4,365.22 | $4,635.24 |
| 2028-06-13 | $4,569.73 | $4,432.64 | $4,706.82 |
| 2028-06-14 | $4,640.31 | $4,501.10 | $4,779.52 |
| 2028-06-15 | $4,711.97 | $4,570.61 | $4,853.33 |
| 2028-06-16 | $4,784.74 | $4,641.20 | $4,928.28 |
| 2028-06-17 | $4,858.64 | $4,712.88 | $5,004.40 |
| 2028-06-18 | $4,913.03 | $4,765.63 | $5,060.42 |
| 2028-06-19 | $4,894.90 | $4,748.05 | $5,041.74 |
| 2028-06-20 | $4,970.49 | $4,821.38 | $5,119.61 |
| 2028-06-21 | $5,047.26 | $4,895.84 | $5,198.67 |
| 2028-06-22 | $4,996.23 | $4,846.34 | $5,146.12 |
| 2028-06-23 | $4,978.82 | $4,829.46 | $5,128.19 |
| 2028-06-24 | $5,055.72 | $4,904.04 | $5,207.39 |
| 2028-06-25 | $5,004.60 | $4,854.47 | $5,154.74 |
| 2028-06-26 | $5,004.60 | $4,854.47 | $5,154.74 |
| 2028-06-27 | $4,954.01 | $4,805.39 | $5,102.63 |
| 2028-06-28 | $4,998.64 | $4,848.68 | $5,148.60 |
| 2028-06-29 | $5,075.84 | $4,923.56 | $5,228.12 |
| 2028-06-30 | $5,154.23 | $4,999.60 | $5,308.86 |
| 2028 July | |||
| 2028-07-01 | $5,231.29 | $5,074.35 | $5,388.23 |
| 2028-07-02 | $5,312.08 | $5,152.72 | $5,471.44 |
| 2028-07-03 | $5,258.38 | $5,100.63 | $5,416.13 |
| 2028-07-04 | $5,212.55 | $5,056.18 | $5,368.93 |
| 2028-07-05 | $5,293.05 | $5,134.26 | $5,451.85 |
| 2028-07-06 | $5,374.80 | $5,213.56 | $5,536.04 |
| 2028-07-07 | $5,457.81 | $5,294.07 | $5,621.54 |
| 2028-07-08 | $5,542.10 | $5,375.84 | $5,708.36 |
| 2028-07-09 | $5,627.69 | $5,458.86 | $5,796.52 |
| 2028-07-10 | $5,690.69 | $5,519.97 | $5,861.41 |
| 2028-07-11 | $5,669.69 | $5,499.60 | $5,839.78 |
| 2028-07-12 | $5,757.25 | $5,584.53 | $5,929.97 |
| 2028-07-13 | $5,846.17 | $5,670.78 | $6,021.55 |
| 2028-07-14 | $5,787.06 | $5,613.45 | $5,960.68 |
| 2028-07-15 | $5,766.90 | $5,593.89 | $5,939.91 |
| 2028-07-16 | $5,855.96 | $5,680.28 | $6,031.64 |
| 2028-07-17 | $5,796.76 | $5,622.86 | $5,970.67 |
| 2028-07-18 | $5,796.76 | $5,622.86 | $5,970.67 |
| 2028-07-19 | $5,738.16 | $5,566.01 | $5,910.30 |
| 2028-07-20 | $5,789.85 | $5,616.16 | $5,963.55 |
| 2028-07-21 | $5,879.27 | $5,702.89 | $6,055.65 |
| 2028-07-22 | $5,970.07 | $5,790.97 | $6,149.17 |
| 2028-07-23 | $6,059.33 | $5,877.55 | $6,241.11 |
| 2028-07-24 | $6,152.91 | $5,968.32 | $6,337.49 |
| 2028-07-25 | $6,090.70 | $5,907.98 | $6,273.42 |
| 2028-07-26 | $6,037.62 | $5,856.50 | $6,218.75 |
| 2028-07-27 | $6,130.87 | $5,946.94 | $6,314.80 |
| 2028-07-28 | $6,225.55 | $6,038.79 | $6,412.32 |
| 2028-07-29 | $6,321.70 | $6,132.05 | $6,511.35 |
| 2028-07-30 | $6,419.33 | $6,226.75 | $6,611.91 |
| 2028-07-31 | $6,518.47 | $6,322.92 | $6,714.03 |
| 2028 August | |||
| 2028-08-01 | $6,591.44 | $6,393.70 | $6,789.19 |
| 2028-08-02 | $6,567.12 | $6,370.11 | $6,764.13 |
| 2028-08-03 | $6,668.54 | $6,468.49 | $6,868.60 |
| 2028-08-04 | $6,771.53 | $6,568.38 | $6,974.68 |
| 2028-08-05 | $6,703.07 | $6,501.98 | $6,904.17 |
| 2028-08-06 | $6,679.72 | $6,479.33 | $6,880.11 |
| 2028-08-07 | $6,782.88 | $6,579.39 | $6,986.37 |
| 2028-08-08 | $6,714.31 | $6,512.88 | $6,915.74 |
| 2028-08-09 | $6,714.31 | $6,512.88 | $6,915.74 |
| 2028-08-10 | $6,646.43 | $6,447.04 | $6,845.82 |
| 2028-08-11 | $6,706.31 | $6,505.12 | $6,907.50 |
| 2028-08-12 | $6,809.88 | $6,605.58 | $7,014.17 |
| 2028-08-13 | $6,915.05 | $6,707.60 | $7,122.50 |
| 2028-08-14 | $7,018.43 | $6,807.88 | $7,228.98 |
| 2028-08-15 | $7,126.82 | $6,913.02 | $7,340.63 |
| 2028-08-16 | $7,054.77 | $6,843.13 | $7,266.42 |
| 2028-08-17 | $6,993.29 | $6,783.50 | $7,203.09 |
| 2028-08-18 | $7,101.30 | $6,888.26 | $7,314.34 |
| 2028-08-19 | $7,210.97 | $6,994.64 | $7,427.30 |
| 2028-08-20 | $7,322.34 | $7,102.67 | $7,542.01 |
| 2028-08-21 | $7,435.42 | $7,212.36 | $7,658.49 |
| 2028-08-22 | $7,550.25 | $7,323.75 | $7,776.76 |
| 2028-08-23 | $7,634.77 | $7,405.73 | $7,863.82 |
| 2028-08-24 | $7,606.60 | $7,378.40 | $7,834.80 |
| 2028-08-25 | $7,724.08 | $7,492.35 | $7,955.80 |
| 2028-08-26 | $7,843.37 | $7,608.07 | $8,078.67 |
| 2028-08-27 | $7,764.07 | $7,531.15 | $7,997.00 |
| 2028-08-28 | $7,737.02 | $7,504.91 | $7,969.13 |
| 2028-08-29 | $7,856.51 | $7,620.82 | $8,092.21 |
| 2028-08-30 | $7,777.09 | $7,543.77 | $8,010.40 |
| 2028-08-31 | $7,777.09 | $7,543.77 | $8,010.40 |
| 2028 September | |||
| 2028-09-01 | $7,698.46 | $7,467.51 | $7,929.42 |
| 2028-09-02 | $7,767.82 | $7,534.78 | $8,000.85 |
| 2028-09-03 | $7,887.78 | $7,651.15 | $8,124.42 |
| 2028-09-04 | $8,009.60 | $7,769.31 | $8,249.89 |
| 2028-09-05 | $8,129.35 | $7,885.47 | $8,373.23 |
| 2028-09-06 | $8,254.90 | $8,007.25 | $8,502.54 |
| 2028-09-07 | $8,171.44 | $7,926.30 | $8,416.59 |
| 2028-09-08 | $8,100.23 | $7,857.23 | $8,343.24 |
| 2028-09-09 | $8,225.33 | $7,978.57 | $8,472.09 |
| 2028-09-10 | $8,352.36 | $8,101.79 | $8,602.94 |
| 2028-09-11 | $8,481.36 | $8,226.92 | $8,735.80 |
| 2028-09-12 | $8,612.34 | $8,353.97 | $8,870.71 |
| 2028-09-13 | $8,745.35 | $8,482.99 | $9,007.71 |
| 2028-09-14 | $8,843.25 | $8,577.95 | $9,108.55 |
| 2028-09-15 | $8,810.62 | $8,546.30 | $9,074.93 |
| 2028-09-16 | $8,946.69 | $8,678.29 | $9,215.09 |
| 2028-09-17 | $9,084.86 | $8,812.31 | $9,357.40 |
| 2028-09-18 | $8,993.02 | $8,723.22 | $9,262.81 |
| 2028-09-19 | $8,961.68 | $8,692.83 | $9,230.53 |
| 2028-09-20 | $9,100.08 | $8,827.08 | $9,373.09 |
| 2028-09-21 | $9,008.09 | $8,737.84 | $9,278.33 |
| 2028-09-22 | $9,008.09 | $8,737.84 | $9,278.33 |
| 2028-09-23 | $8,917.02 | $8,649.51 | $9,184.53 |
| 2028-09-24 | $8,997.35 | $8,727.43 | $9,267.27 |