Current GLDC price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.208 | $6.021 | $6.394 |
| 2028-01-02 | $6.058 | $5.877 | $6.240 |
| 2028-01-03 | $6.058 | $5.877 | $6.240 |
| 2028-01-04 | $6.231 | $6.044 | $6.418 |
| 2028-01-05 | $6.408 | $6.216 | $6.600 |
| 2028-01-06 | $6.590 | $6.393 | $6.788 |
| 2028-01-07 | $6.432 | $6.239 | $6.625 |
| 2028-01-08 | $6.277 | $6.089 | $6.466 |
| 2028-01-09 | $6.456 | $6.262 | $6.650 |
| 2028-01-10 | $6.640 | $6.440 | $6.839 |
| 2028-01-11 | $6.514 | $6.319 | $6.710 |
| 2028-01-12 | $6.358 | $6.167 | $6.549 |
| 2028-01-13 | $6.231 | $6.044 | $6.418 |
| 2028-01-14 | $6.231 | $6.044 | $6.418 |
| 2028-01-15 | $6.231 | $6.044 | $6.418 |
| 2028-01-16 | $6.408 | $6.216 | $6.600 |
| 2028-01-17 | $6.590 | $6.392 | $6.788 |
| 2028-01-18 | $6.778 | $6.574 | $6.981 |
| 2028-01-19 | $6.615 | $6.416 | $6.813 |
| 2028-01-20 | $6.544 | $6.348 | $6.741 |
| 2028-01-21 | $6.731 | $6.529 | $6.933 |
| 2028-01-22 | $6.731 | $6.529 | $6.933 |
| 2028-01-23 | $6.569 | $6.372 | $6.766 |
| 2028-01-24 | $6.569 | $6.372 | $6.766 |
| 2028-01-25 | $6.756 | $6.553 | $6.958 |
| 2028-01-26 | $6.948 | $6.739 | $7.156 |
| 2028-01-27 | $7.146 | $6.931 | $7.360 |
| 2028-01-28 | $6.974 | $6.765 | $7.183 |
| 2028-01-29 | $6.806 | $6.602 | $7.011 |
| 2028-01-30 | $7.000 | $6.790 | $7.210 |
| 2028-01-31 | $7.199 | $6.983 | $7.415 |
| 2028 February | |||
| 2028-02-01 | $7.063 | $6.851 | $7.275 |
| 2028-02-02 | $6.894 | $6.687 | $7.100 |
| 2028-02-03 | $6.756 | $6.553 | $6.958 |
| 2028-02-04 | $6.756 | $6.553 | $6.958 |
| 2028-02-05 | $6.756 | $6.553 | $6.958 |
| 2028-02-06 | $6.948 | $6.739 | $7.156 |
| 2028-02-07 | $7.145 | $6.931 | $7.360 |
| 2028-02-08 | $7.349 | $7.128 | $7.569 |
| 2028-02-09 | $7.172 | $6.957 | $7.387 |
| 2028-02-10 | $7.096 | $6.883 | $7.309 |
| 2028-02-11 | $7.298 | $7.079 | $7.517 |
| 2028-02-12 | $7.298 | $7.079 | $7.517 |
| 2028-02-13 | $7.122 | $6.909 | $7.336 |
| 2028-02-14 | $7.122 | $6.909 | $7.336 |
| 2028-02-15 | $7.325 | $7.105 | $7.545 |
| 2028-02-16 | $7.533 | $7.307 | $7.759 |
| 2028-02-17 | $7.748 | $7.515 | $7.980 |
| 2028-02-18 | $7.562 | $7.335 | $7.788 |
| 2028-02-19 | $7.380 | $7.158 | $7.601 |
| 2028-02-20 | $7.590 | $7.362 | $7.817 |
| 2028-02-21 | $7.806 | $7.572 | $8.040 |
| 2028-02-22 | $7.658 | $7.429 | $7.888 |
| 2028-02-23 | $7.474 | $7.250 | $7.699 |
| 2028-02-24 | $7.325 | $7.105 | $7.545 |
| 2028-02-25 | $7.325 | $7.105 | $7.545 |
| 2028-02-26 | $7.325 | $7.105 | $7.545 |
| 2028-02-27 | $7.533 | $7.307 | $7.759 |
| 2028-02-28 | $7.748 | $7.515 | $7.980 |
| 2028-02-29 | $7.968 | $7.729 | $8.207 |
| 2028 March | |||
| 2028-03-01 | $7.777 | $7.543 | $8.010 |
| 2028-03-02 | $7.694 | $7.463 | $7.925 |
| 2028-03-03 | $7.913 | $7.675 | $8.150 |
| 2028-03-04 | $7.913 | $7.675 | $8.150 |
| 2028-03-05 | $7.723 | $7.491 | $7.954 |
| 2028-03-06 | $7.723 | $7.491 | $7.954 |
| 2028-03-07 | $7.942 | $7.704 | $8.180 |
| 2028-03-08 | $8.168 | $7.923 | $8.413 |
| 2028-03-09 | $8.400 | $8.148 | $8.652 |
| 2028-03-10 | $8.199 | $7.953 | $8.445 |
| 2028-03-11 | $8.002 | $7.762 | $8.242 |
| 2028-03-12 | $8.229 | $7.982 | $8.476 |
| 2028-03-13 | $8.463 | $8.209 | $8.717 |
| 2028-03-14 | $8.304 | $8.055 | $8.553 |
| 2028-03-15 | $8.104 | $7.861 | $8.347 |
| 2028-03-16 | $7.942 | $7.704 | $8.180 |
| 2028-03-17 | $7.942 | $7.704 | $8.180 |
| 2028-03-18 | $7.942 | $7.704 | $8.180 |
| 2028-03-19 | $8.168 | $7.923 | $8.413 |
| 2028-03-20 | $8.400 | $8.148 | $8.652 |
| 2028-03-21 | $8.639 | $8.380 | $8.898 |
| 2028-03-22 | $8.432 | $8.179 | $8.685 |
| 2028-03-23 | $8.342 | $8.092 | $8.592 |
| 2028-03-24 | $8.579 | $8.322 | $8.837 |
| 2028-03-25 | $8.579 | $8.322 | $8.837 |
| 2028-03-26 | $8.373 | $8.122 | $8.624 |
| 2028-03-27 | $8.373 | $8.122 | $8.624 |
| 2028-03-28 | $8.611 | $8.353 | $8.870 |
| 2028-03-29 | $8.856 | $8.591 | $9.122 |
| 2028-03-30 | $9.108 | $8.835 | $9.382 |
| 2028-03-31 | $8.890 | $8.623 | $9.156 |
| 2028 April | |||
| 2028-04-01 | $8.676 | $8.416 | $8.936 |
| 2028-04-02 | $8.923 | $8.655 | $9.190 |
| 2028-04-03 | $9.177 | $8.901 | $9.452 |
| 2028-04-04 | $9.003 | $8.733 | $9.273 |
| 2028-04-05 | $8.787 | $8.524 | $9.051 |
| 2028-04-06 | $8.611 | $8.353 | $8.870 |
| 2028-04-07 | $8.611 | $8.353 | $8.870 |
| 2028-04-08 | $8.611 | $8.353 | $8.870 |
| 2028-04-09 | $8.856 | $8.591 | $9.122 |
| 2028-04-10 | $9.108 | $8.835 | $9.381 |
| 2028-04-11 | $9.367 | $9.086 | $9.648 |
| 2028-04-12 | $9.142 | $8.868 | $9.417 |
| 2028-04-13 | $9.045 | $8.774 | $9.316 |
| 2028-04-14 | $9.302 | $9.023 | $9.581 |
| 2028-04-15 | $9.302 | $9.023 | $9.581 |
| 2028-04-16 | $9.079 | $8.806 | $9.351 |
| 2028-04-17 | $9.079 | $8.806 | $9.351 |
| 2028-04-18 | $9.337 | $9.057 | $9.617 |
| 2028-04-19 | $9.603 | $9.315 | $9.891 |
| 2028-04-20 | $9.876 | $9.580 | $10.17 |
| 2028-04-21 | $9.639 | $9.349 | $9.928 |
| 2028-04-22 | $9.407 | $9.125 | $9.689 |
| 2028-04-23 | $9.675 | $9.384 | $9.965 |
| 2028-04-24 | $9.950 | $9.651 | $10.25 |
| 2028-04-25 | $9.762 | $9.469 | $10.05 |
| 2028-04-26 | $9.528 | $9.242 | $9.813 |
| 2028-04-27 | $9.337 | $9.057 | $9.617 |
| 2028-04-28 | $9.337 | $9.057 | $9.617 |
| 2028-04-29 | $9.337 | $9.057 | $9.617 |
| 2028-04-30 | $9.603 | $9.314 | $9.891 |
| 2028 May | |||
| 2028-05-01 | $9.876 | $9.579 | $10.17 |
| 2028-05-02 | $10.16 | $9.852 | $10.46 |
| 2028-05-03 | $9.913 | $9.615 | $10.21 |
| 2028-05-04 | $9.807 | $9.513 | $10.10 |
| 2028-05-05 | $10.09 | $9.784 | $10.39 |
| 2028-05-06 | $10.09 | $9.784 | $10.39 |
| 2028-05-07 | $9.844 | $9.549 | $10.14 |
| 2028-05-08 | $9.844 | $9.549 | $10.14 |
| 2028-05-09 | $10.12 | $9.820 | $10.43 |
| 2028-05-10 | $10.41 | $10.10 | $10.72 |
| 2028-05-11 | $10.71 | $10.39 | $11.03 |
| 2028-05-12 | $10.45 | $10.14 | $10.76 |
| 2028-05-13 | $10.20 | $9.894 | $10.51 |
| 2028-05-14 | $10.49 | $10.18 | $10.80 |
| 2028-05-15 | $10.79 | $10.46 | $11.11 |
| 2028-05-16 | $10.58 | $10.27 | $10.90 |
| 2028-05-17 | $10.33 | $10.02 | $10.64 |
| 2028-05-18 | $10.12 | $9.820 | $10.43 |
| 2028-05-19 | $10.12 | $9.820 | $10.43 |
| 2028-05-20 | $10.12 | $9.820 | $10.43 |
| 2028-05-21 | $10.41 | $10.10 | $10.72 |
| 2028-05-22 | $10.71 | $10.39 | $11.03 |
| 2028-05-23 | $11.01 | $10.68 | $11.34 |
| 2028-05-24 | $10.75 | $10.43 | $11.07 |
| 2028-05-25 | $10.63 | $10.31 | $10.95 |
| 2028-05-26 | $10.94 | $10.61 | $11.26 |
| 2028-05-27 | $10.94 | $10.61 | $11.26 |
| 2028-05-28 | $10.67 | $10.35 | $10.99 |
| 2028-05-29 | $10.67 | $10.35 | $10.99 |
| 2028-05-30 | $10.98 | $10.65 | $11.31 |
| 2028-05-31 | $11.29 | $10.95 | $11.63 |
| 2028 June | |||
| 2028-06-01 | $11.61 | $11.26 | $11.96 |
| 2028-06-02 | $11.33 | $10.99 | $11.67 |
| 2028-06-03 | $11.06 | $10.73 | $11.39 |
| 2028-06-04 | $11.37 | $11.03 | $11.71 |
| 2028-06-05 | $11.70 | $11.35 | $12.05 |
| 2028-06-06 | $11.48 | $11.13 | $11.82 |
| 2028-06-07 | $11.20 | $10.86 | $11.54 |
| 2028-06-08 | $10.98 | $10.65 | $11.31 |
| 2028-06-09 | $10.98 | $10.65 | $11.31 |
| 2028-06-10 | $10.98 | $10.65 | $11.31 |
| 2028-06-11 | $11.29 | $10.95 | $11.63 |
| 2028-06-12 | $11.61 | $11.26 | $11.96 |
| 2028-06-13 | $11.94 | $11.58 | $12.30 |
| 2028-06-14 | $11.65 | $11.30 | $12.00 |
| 2028-06-15 | $11.53 | $11.18 | $11.88 |
| 2028-06-16 | $11.86 | $11.50 | $12.21 |
| 2028-06-17 | $11.86 | $11.50 | $12.21 |
| 2028-06-18 | $11.57 | $11.23 | $11.92 |
| 2028-06-19 | $11.57 | $11.23 | $11.92 |
| 2028-06-20 | $11.90 | $11.54 | $12.26 |
| 2028-06-21 | $12.24 | $11.87 | $12.61 |
| 2028-06-22 | $12.59 | $12.21 | $12.97 |
| 2028-06-23 | $12.29 | $11.92 | $12.65 |
| 2028-06-24 | $11.99 | $11.63 | $12.35 |
| 2028-06-25 | $12.33 | $11.96 | $12.70 |
| 2028-06-26 | $12.68 | $12.30 | $13.06 |
| 2028-06-27 | $12.44 | $12.07 | $12.82 |
| 2028-06-28 | $12.14 | $11.78 | $12.51 |
| 2028-06-29 | $11.90 | $11.54 | $12.26 |
| 2028-06-30 | $11.90 | $11.54 | $12.26 |
| 2028 July | |||
| 2028-07-01 | $11.90 | $11.54 | $12.26 |
| 2028-07-02 | $12.24 | $11.87 | $12.61 |
| 2028-07-03 | $12.59 | $12.21 | $12.97 |
| 2028-07-04 | $12.95 | $12.56 | $13.33 |
| 2028-07-05 | $12.64 | $12.26 | $13.01 |
| 2028-07-06 | $12.50 | $12.13 | $12.88 |
| 2028-07-07 | $12.86 | $12.47 | $13.24 |
| 2028-07-08 | $12.86 | $12.47 | $13.24 |
| 2028-07-09 | $12.55 | $12.17 | $12.92 |
| 2028-07-10 | $12.55 | $12.17 | $12.92 |
| 2028-07-11 | $12.90 | $12.52 | $13.29 |
| 2028-07-12 | $13.27 | $12.87 | $13.67 |
| 2028-07-13 | $13.65 | $13.24 | $14.06 |
| 2028-07-14 | $13.32 | $12.92 | $13.72 |
| 2028-07-15 | $13.00 | $12.61 | $13.39 |
| 2028-07-16 | $13.37 | $12.97 | $13.77 |
| 2028-07-17 | $13.75 | $13.34 | $14.16 |
| 2028-07-18 | $13.49 | $13.09 | $13.90 |
| 2028-07-19 | $13.17 | $12.77 | $13.56 |
| 2028-07-20 | $12.90 | $12.52 | $13.29 |
| 2028-07-21 | $12.90 | $12.52 | $13.29 |
| 2028-07-22 | $12.90 | $12.52 | $13.29 |
| 2028-07-23 | $13.27 | $12.87 | $13.67 |
| 2028-07-24 | $13.65 | $13.24 | $14.06 |
| 2028-07-25 | $14.04 | $13.62 | $14.46 |
| 2028-07-26 | $13.70 | $13.29 | $14.11 |
| 2028-07-27 | $13.55 | $13.15 | $13.96 |
| 2028-07-28 | $13.94 | $13.52 | $14.36 |
| 2028-07-29 | $13.94 | $13.52 | $14.36 |
| 2028-07-30 | $13.61 | $13.20 | $14.01 |
| 2028-07-31 | $13.61 | $13.20 | $14.01 |
| 2028 August | |||
| 2028-08-01 | $13.99 | $13.57 | $14.41 |
| 2028-08-02 | $14.39 | $13.96 | $14.82 |
| 2028-08-03 | $14.80 | $14.36 | $15.24 |
| 2028-08-04 | $14.44 | $14.01 | $14.88 |
| 2028-08-05 | $14.10 | $13.67 | $14.52 |
| 2028-08-06 | $14.50 | $14.06 | $14.93 |
| 2028-08-07 | $14.91 | $14.46 | $15.36 |
| 2028-08-08 | $14.63 | $14.19 | $15.07 |
| 2028-08-09 | $14.28 | $13.85 | $14.71 |
| 2028-08-10 | $13.99 | $13.57 | $14.41 |
| 2028-08-11 | $13.99 | $13.57 | $14.41 |
| 2028-08-12 | $13.99 | $13.57 | $14.41 |
| 2028-08-13 | $14.39 | $13.96 | $14.82 |
| 2028-08-14 | $14.80 | $14.36 | $15.24 |
| 2028-08-15 | $15.22 | $14.76 | $15.68 |
| 2028-08-16 | $14.85 | $14.41 | $15.30 |
| 2028-08-17 | $14.70 | $14.26 | $15.14 |
| 2028-08-18 | $15.11 | $14.66 | $15.57 |
| 2028-08-19 | $15.11 | $14.66 | $15.57 |
| 2028-08-20 | $14.75 | $14.31 | $15.19 |
| 2028-08-21 | $14.75 | $14.31 | $15.19 |
| 2028-08-22 | $15.17 | $14.72 | $15.63 |
| 2028-08-23 | $15.60 | $15.13 | $16.07 |
| 2028-08-24 | $16.05 | $15.56 | $16.53 |
| 2028-08-25 | $15.66 | $15.19 | $16.13 |
| 2028-08-26 | $15.28 | $14.83 | $15.74 |
| 2028-08-27 | $15.72 | $15.25 | $16.19 |
| 2028-08-28 | $16.17 | $15.68 | $16.65 |
| 2028-08-29 | $15.86 | $15.39 | $16.34 |
| 2028-08-30 | $15.48 | $15.02 | $15.94 |
| 2028-08-31 | $15.17 | $14.72 | $15.63 |
| 2028 September | |||
| 2028-09-01 | $15.17 | $14.72 | $15.63 |
| 2028-09-02 | $15.17 | $14.72 | $15.63 |
| 2028-09-03 | $15.60 | $15.13 | $16.07 |
| 2028-09-04 | $16.05 | $15.56 | $16.53 |
| 2028-09-05 | $16.50 | $16.01 | $17.00 |
| 2028-09-06 | $16.11 | $15.62 | $16.59 |
| 2028-09-07 | $15.93 | $15.46 | $16.41 |
| 2028-09-08 | $16.39 | $15.90 | $16.88 |
| 2028-09-09 | $16.39 | $15.90 | $16.88 |
| 2028-09-10 | $15.99 | $15.51 | $16.47 |
| 2028-09-11 | $15.99 | $15.51 | $16.47 |
| 2028-09-12 | $16.45 | $15.96 | $16.94 |
| 2028-09-13 | $16.92 | $16.41 | $17.42 |
| 2028-09-14 | $17.40 | $16.88 | $17.92 |
| 2028-09-15 | $16.98 | $16.47 | $17.49 |
| 2028-09-16 | $16.57 | $16.08 | $17.07 |
| 2028-09-17 | $17.04 | $16.53 | $17.56 |
| 2028-09-18 | $17.53 | $17.00 | $18.05 |
| 2028-09-19 | $17.20 | $16.68 | $17.71 |
| 2028-09-20 | $16.78 | $16.28 | $17.29 |
| 2028-09-21 | $16.45 | $15.96 | $16.94 |
| 2028-09-22 | $16.45 | $15.96 | $16.94 |
| 2028-09-23 | $16.45 | $15.96 | $16.94 |
| 2028-09-24 | $16.92 | $16.41 | $17.42 |