Current GLDC price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $26.27 | $25.48 | $27.06 |
| 2029-01-02 | $25.77 | $25.00 | $26.55 |
| 2029-01-03 | $25.15 | $24.40 | $25.91 |
| 2029-01-04 | $24.65 | $23.91 | $25.39 |
| 2029-01-05 | $24.65 | $23.91 | $25.39 |
| 2029-01-06 | $24.65 | $23.91 | $25.39 |
| 2029-01-07 | $25.35 | $24.59 | $26.11 |
| 2029-01-08 | $26.07 | $25.29 | $26.85 |
| 2029-01-09 | $26.81 | $26.01 | $27.62 |
| 2029-01-10 | $26.17 | $25.38 | $26.95 |
| 2029-01-11 | $25.89 | $25.11 | $26.67 |
| 2029-01-12 | $26.63 | $25.83 | $27.43 |
| 2029-01-13 | $26.63 | $25.83 | $27.43 |
| 2029-01-14 | $25.99 | $25.21 | $26.77 |
| 2029-01-15 | $25.99 | $25.21 | $26.77 |
| 2029-01-16 | $26.73 | $25.93 | $27.53 |
| 2029-01-17 | $27.49 | $26.66 | $28.31 |
| 2029-01-18 | $28.27 | $27.42 | $29.12 |
| 2029-01-19 | $27.59 | $26.76 | $28.42 |
| 2029-01-20 | $26.93 | $26.12 | $27.74 |
| 2029-01-21 | $27.69 | $26.86 | $28.52 |
| 2029-01-22 | $28.48 | $27.63 | $29.34 |
| 2029-01-23 | $27.94 | $27.11 | $28.78 |
| 2029-01-24 | $27.27 | $26.45 | $28.09 |
| 2029-01-25 | $26.73 | $25.93 | $27.53 |
| 2029-01-26 | $26.73 | $25.93 | $27.53 |
| 2029-01-27 | $26.73 | $25.93 | $27.53 |
| 2029-01-28 | $27.49 | $26.66 | $28.31 |
| 2029-01-29 | $28.27 | $27.42 | $29.12 |
| 2029-01-30 | $29.07 | $28.20 | $29.95 |
| 2029-01-31 | $28.37 | $27.52 | $29.23 |
| 2029 February | |||
| 2029-02-01 | $28.07 | $27.23 | $28.92 |
| 2029-02-02 | $28.87 | $28.01 | $29.74 |
| 2029-02-03 | $28.87 | $28.01 | $29.74 |
| 2029-02-04 | $28.18 | $27.33 | $29.02 |
| 2029-02-05 | $28.18 | $27.33 | $29.02 |
| 2029-02-06 | $28.98 | $28.11 | $29.85 |
| 2029-02-07 | $29.80 | $28.91 | $30.70 |
| 2029-02-08 | $30.65 | $29.73 | $31.57 |
| 2029-02-09 | $29.92 | $29.02 | $30.81 |
| 2029-02-10 | $29.20 | $28.32 | $30.07 |
| 2029-02-11 | $30.03 | $29.13 | $30.93 |
| 2029-02-12 | $30.88 | $29.95 | $31.81 |
| 2029-02-13 | $30.30 | $29.39 | $31.21 |
| 2029-02-14 | $29.57 | $28.68 | $30.46 |
| 2029-02-15 | $28.98 | $28.11 | $29.85 |
| 2029-02-16 | $28.98 | $28.11 | $29.85 |
| 2029-02-17 | $28.98 | $28.11 | $29.85 |
| 2029-02-18 | $29.80 | $28.91 | $30.70 |
| 2029-02-19 | $30.65 | $29.73 | $31.57 |
| 2029-02-20 | $31.52 | $30.58 | $32.47 |
| 2029-02-21 | $30.77 | $29.84 | $31.69 |
| 2029-02-22 | $30.44 | $29.53 | $31.35 |
| 2029-02-23 | $31.30 | $30.37 | $32.24 |
| 2029-02-24 | $31.30 | $30.37 | $32.24 |
| 2029-02-25 | $30.55 | $29.64 | $31.47 |
| 2029-02-26 | $30.55 | $29.64 | $31.47 |
| 2029-02-27 | $31.42 | $30.48 | $32.36 |
| 2029-02-28 | $32.32 | $31.35 | $33.28 |
| 2029 March | |||
| 2029-03-01 | $33.23 | $32.24 | $34.23 |
| 2029-03-02 | $32.44 | $31.46 | $33.41 |
| 2029-03-03 | $31.66 | $30.71 | $32.61 |
| 2029-03-04 | $32.56 | $31.58 | $33.53 |
| 2029-03-05 | $33.48 | $32.48 | $34.49 |
| 2029-03-06 | $32.85 | $31.87 | $33.84 |
| 2029-03-07 | $32.06 | $31.10 | $33.02 |
| 2029-03-08 | $31.42 | $30.48 | $32.36 |
| 2029-03-09 | $31.42 | $30.48 | $32.36 |
| 2029-03-10 | $31.42 | $30.48 | $32.36 |
| 2029-03-11 | $32.31 | $31.35 | $33.28 |
| 2029-03-12 | $33.23 | $32.24 | $34.23 |
| 2029-03-13 | $34.18 | $33.15 | $35.20 |
| 2029-03-14 | $33.36 | $32.36 | $34.36 |
| 2029-03-15 | $33.00 | $32.01 | $33.99 |
| 2029-03-16 | $33.94 | $32.92 | $34.96 |
| 2029-03-17 | $33.94 | $32.92 | $34.96 |
| 2029-03-18 | $33.13 | $32.13 | $34.12 |
| 2029-03-19 | $33.13 | $32.13 | $34.12 |
| 2029-03-20 | $34.07 | $33.05 | $35.09 |
| 2029-03-21 | $35.04 | $33.99 | $36.09 |
| 2029-03-22 | $36.03 | $34.95 | $37.12 |
| 2029-03-23 | $35.17 | $34.11 | $36.22 |
| 2029-03-24 | $34.32 | $33.29 | $35.35 |
| 2029-03-25 | $35.30 | $34.24 | $36.36 |
| 2029-03-26 | $36.30 | $35.22 | $37.39 |
| 2029-03-27 | $35.62 | $34.55 | $36.69 |
| 2029-03-28 | $34.76 | $33.72 | $35.81 |
| 2029-03-29 | $34.07 | $33.05 | $35.09 |
| 2029-03-30 | $34.07 | $33.05 | $35.09 |
| 2029-03-31 | $34.07 | $33.05 | $35.09 |
| 2029 April | |||
| 2029-04-01 | $35.04 | $33.99 | $36.09 |
| 2029-04-02 | $36.03 | $34.95 | $37.12 |
| 2029-04-03 | $37.06 | $35.95 | $38.17 |
| 2029-04-04 | $36.17 | $35.08 | $37.25 |
| 2029-04-05 | $35.78 | $34.71 | $36.86 |
| 2029-04-06 | $36.80 | $35.70 | $37.91 |
| 2029-04-07 | $36.80 | $35.70 | $37.91 |
| 2029-04-08 | $35.92 | $34.84 | $37.00 |
| 2029-04-09 | $35.92 | $34.84 | $37.00 |
| 2029-04-10 | $36.94 | $35.83 | $38.05 |
| 2029-04-11 | $37.99 | $36.85 | $39.13 |
| 2029-04-12 | $39.07 | $37.90 | $40.24 |
| 2029-04-13 | $38.13 | $36.99 | $39.28 |
| 2029-04-14 | $37.22 | $36.10 | $38.33 |
| 2029-04-15 | $38.28 | $37.13 | $39.42 |
| 2029-04-16 | $39.36 | $38.18 | $40.54 |
| 2029-04-17 | $38.62 | $37.46 | $39.78 |
| 2029-04-18 | $37.69 | $36.56 | $38.82 |
| 2029-04-19 | $36.94 | $35.83 | $38.05 |
| 2029-04-20 | $36.94 | $35.83 | $38.05 |
| 2029-04-21 | $36.94 | $35.83 | $38.05 |
| 2029-04-22 | $37.99 | $36.85 | $39.13 |
| 2029-04-23 | $39.07 | $37.90 | $40.24 |
| 2029-04-24 | $40.18 | $38.98 | $41.39 |
| 2029-04-25 | $39.22 | $38.04 | $40.39 |
| 2029-04-26 | $38.80 | $37.64 | $39.96 |
| 2029-04-27 | $39.90 | $38.71 | $41.10 |
| 2029-04-28 | $39.90 | $38.71 | $41.10 |
| 2029-04-29 | $38.94 | $37.78 | $40.11 |
| 2029-04-30 | $38.94 | $37.78 | $40.11 |
| 2029 May | |||
| 2029-05-01 | $40.05 | $38.85 | $41.25 |
| 2029-05-02 | $41.19 | $39.96 | $42.43 |
| 2029-05-03 | $42.36 | $41.09 | $43.63 |
| 2029-05-04 | $41.35 | $40.11 | $42.59 |
| 2029-05-05 | $40.35 | $39.14 | $41.56 |
| 2029-05-06 | $41.50 | $40.26 | $42.75 |
| 2029-05-07 | $42.68 | $41.40 | $43.96 |
| 2029-05-08 | $41.88 | $40.62 | $43.13 |
| 2029-05-09 | $40.87 | $39.64 | $42.10 |
| 2029-05-10 | $40.05 | $38.85 | $41.25 |
| 2029-05-11 | $40.05 | $38.85 | $41.25 |
| 2029-05-12 | $40.05 | $38.85 | $41.25 |
| 2029-05-13 | $41.19 | $39.96 | $42.43 |
| 2029-05-14 | $42.36 | $41.09 | $43.63 |
| 2029-05-15 | $43.57 | $42.26 | $44.87 |
| 2029-05-16 | $42.52 | $41.25 | $43.80 |
| 2029-05-17 | $42.07 | $40.81 | $43.33 |
| 2029-05-18 | $43.27 | $41.97 | $44.56 |
| 2029-05-19 | $43.27 | $41.97 | $44.56 |
| 2029-05-20 | $42.23 | $40.96 | $43.49 |
| 2029-05-21 | $42.23 | $40.96 | $43.49 |
| 2029-05-22 | $43.43 | $42.12 | $44.73 |
| 2029-05-23 | $44.66 | $43.32 | $46.00 |
| 2029-05-24 | $45.93 | $44.55 | $47.31 |
| 2029-05-25 | $44.83 | $43.48 | $46.17 |
| 2029-05-26 | $43.75 | $42.44 | $45.07 |
| 2029-05-27 | $45.00 | $43.65 | $46.35 |
| 2029-05-28 | $46.28 | $44.89 | $47.67 |
| 2029-05-29 | $45.40 | $44.04 | $46.77 |
| 2029-05-30 | $44.31 | $42.98 | $45.64 |
| 2029-05-31 | $43.43 | $42.12 | $44.73 |
| 2029 June | |||
| 2029-06-01 | $43.43 | $42.12 | $44.73 |
| 2029-06-02 | $43.43 | $42.12 | $44.73 |
| 2029-06-03 | $44.66 | $43.32 | $46.00 |
| 2029-06-04 | $45.93 | $44.55 | $47.31 |
| 2029-06-05 | $47.24 | $45.82 | $48.66 |
| 2029-06-06 | $46.10 | $44.72 | $47.49 |
| 2029-06-07 | $45.61 | $44.25 | $46.98 |
| 2029-06-08 | $46.91 | $45.50 | $48.32 |
| 2029-06-09 | $46.91 | $45.50 | $48.32 |
| 2029-06-10 | $45.78 | $44.41 | $47.16 |
| 2029-06-11 | $45.78 | $44.41 | $47.16 |
| 2029-06-12 | $47.09 | $45.67 | $48.50 |
| 2029-06-13 | $48.43 | $46.97 | $49.88 |
| 2029-06-14 | $49.80 | $48.31 | $51.30 |
| 2029-06-15 | $48.61 | $47.15 | $50.07 |
| 2029-06-16 | $47.44 | $46.02 | $48.86 |
| 2029-06-17 | $48.79 | $47.32 | $50.25 |
| 2029-06-18 | $50.18 | $48.67 | $51.68 |
| 2029-06-19 | $49.23 | $47.75 | $50.71 |
| 2029-06-20 | $48.05 | $46.61 | $49.49 |
| 2029-06-21 | $47.09 | $45.67 | $48.50 |
| 2029-06-22 | $47.09 | $45.67 | $48.50 |
| 2029-06-23 | $47.09 | $45.67 | $48.50 |
| 2029-06-24 | $48.43 | $46.97 | $49.88 |
| 2029-06-25 | $49.80 | $48.31 | $51.30 |
| 2029-06-26 | $51.22 | $49.68 | $52.76 |
| 2029-06-27 | $49.99 | $48.49 | $51.49 |
| 2029-06-28 | $49.46 | $47.97 | $50.94 |
| 2029-06-29 | $50.86 | $49.34 | $52.39 |
| 2029-06-30 | $50.86 | $49.34 | $52.39 |
| 2029 July | |||
| 2029-07-01 | $49.64 | $48.15 | $51.13 |
| 2029-07-02 | $49.64 | $48.15 | $51.13 |
| 2029-07-03 | $51.05 | $49.52 | $52.59 |
| 2029-07-04 | $52.51 | $50.93 | $54.08 |
| 2029-07-05 | $54.00 | $52.38 | $55.62 |
| 2029-07-06 | $52.70 | $51.12 | $54.28 |
| 2029-07-07 | $51.44 | $49.89 | $52.98 |
| 2029-07-08 | $52.90 | $51.31 | $54.49 |
| 2029-07-09 | $54.40 | $52.77 | $56.04 |
| 2029-07-10 | $53.38 | $51.78 | $54.98 |
| 2029-07-11 | $52.10 | $50.53 | $53.66 |
| 2029-07-12 | $51.05 | $49.52 | $52.59 |
| 2029-07-13 | $51.05 | $49.52 | $52.59 |
| 2029-07-14 | $51.05 | $49.52 | $52.59 |
| 2029-07-15 | $52.51 | $50.93 | $54.08 |
| 2029-07-16 | $54.00 | $52.38 | $55.62 |
| 2029-07-17 | $55.54 | $53.87 | $57.20 |
| 2029-07-18 | $54.20 | $52.58 | $55.83 |
| 2029-07-19 | $53.62 | $52.02 | $55.23 |
| 2029-07-20 | $55.15 | $53.50 | $56.80 |
| 2029-07-21 | $55.15 | $53.50 | $56.80 |
| 2029-07-22 | $53.83 | $52.21 | $55.44 |
| 2029-07-23 | $53.83 | $52.21 | $55.44 |
| 2029-07-24 | $55.36 | $53.70 | $57.02 |
| 2029-07-25 | $56.93 | $55.22 | $58.64 |
| 2029-07-26 | $58.55 | $56.79 | $60.31 |
| 2029-07-27 | $57.14 | $55.43 | $58.86 |
| 2029-07-28 | $55.77 | $54.10 | $57.44 |
| 2029-07-29 | $57.36 | $55.64 | $59.08 |
| 2029-07-30 | $58.99 | $57.22 | $60.76 |
| 2029-07-31 | $57.88 | $56.14 | $59.61 |
| 2029 August | |||
| 2029-08-01 | $56.49 | $54.79 | $58.18 |
| 2029-08-02 | $55.36 | $53.69 | $57.02 |
| 2029-08-03 | $55.36 | $53.69 | $57.02 |
| 2029-08-04 | $55.36 | $53.69 | $57.02 |
| 2029-08-05 | $56.93 | $55.22 | $58.64 |
| 2029-08-06 | $58.55 | $56.79 | $60.31 |
| 2029-08-07 | $60.21 | $58.41 | $62.02 |
| 2029-08-08 | $58.77 | $57.01 | $60.53 |
| 2029-08-09 | $58.14 | $56.40 | $59.89 |
| 2029-08-10 | $59.80 | $58.00 | $61.59 |
| 2029-08-11 | $59.80 | $58.00 | $61.59 |
| 2029-08-12 | $58.36 | $56.61 | $60.11 |
| 2029-08-13 | $58.36 | $56.61 | $60.11 |
| 2029-08-14 | $60.02 | $58.22 | $61.82 |
| 2029-08-15 | $61.73 | $59.88 | $63.58 |
| 2029-08-16 | $63.48 | $61.58 | $65.39 |
| 2029-08-17 | $61.96 | $60.10 | $63.82 |
| 2029-08-18 | $60.47 | $58.66 | $62.28 |
| 2029-08-19 | $62.19 | $60.32 | $64.06 |
| 2029-08-20 | $63.96 | $62.04 | $65.88 |
| 2029-08-21 | $62.75 | $60.87 | $64.63 |
| 2029-08-22 | $61.24 | $59.41 | $63.08 |
| 2029-08-23 | $60.02 | $58.22 | $61.82 |
| 2029-08-24 | $60.02 | $58.22 | $61.82 |
| 2029-08-25 | $60.02 | $58.22 | $61.82 |
| 2029-08-26 | $61.73 | $59.88 | $63.58 |
| 2029-08-27 | $63.48 | $61.58 | $65.39 |
| 2029-08-28 | $65.29 | $63.33 | $67.25 |
| 2029-08-29 | $63.72 | $61.81 | $65.63 |
| 2029-08-30 | $63.04 | $61.15 | $64.93 |
| 2029-08-31 | $64.84 | $62.89 | $66.78 |
| 2029 September | |||
| 2029-09-01 | $64.84 | $62.89 | $66.78 |
| 2029-09-02 | $63.28 | $61.38 | $65.18 |
| 2029-09-03 | $63.28 | $61.38 | $65.18 |
| 2029-09-04 | $65.08 | $63.13 | $67.03 |
| 2029-09-05 | $66.93 | $64.92 | $68.94 |
| 2029-09-06 | $68.83 | $66.77 | $70.90 |
| 2029-09-07 | $67.18 | $65.16 | $69.19 |
| 2029-09-08 | $65.57 | $63.60 | $67.53 |
| 2029-09-09 | $67.43 | $65.41 | $69.45 |
| 2029-09-10 | $69.35 | $67.27 | $71.43 |
| 2029-09-11 | $68.04 | $66.00 | $70.08 |
| 2029-09-12 | $66.41 | $64.41 | $68.40 |
| 2029-09-13 | $65.08 | $63.12 | $67.03 |
| 2029-09-14 | $65.08 | $63.12 | $67.03 |
| 2029-09-15 | $65.08 | $63.12 | $67.03 |
| 2029-09-16 | $66.93 | $64.92 | $68.94 |
| 2029-09-17 | $68.83 | $66.77 | $70.90 |
| 2029-09-18 | $70.79 | $68.67 | $72.91 |
| 2029-09-19 | $69.09 | $67.02 | $71.16 |
| 2029-09-20 | $68.35 | $66.30 | $70.40 |
| 2029-09-21 | $70.30 | $68.19 | $72.41 |
| 2029-09-22 | $70.30 | $68.19 | $72.41 |
| 2029-09-23 | $68.61 | $66.55 | $70.67 |
| 2029-09-24 | $68.61 | $66.55 | $70.67 |