Current GLDC price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $430.23 | $417.32 | $443.14 |
| 2031-01-02 | $442.47 | $429.19 | $455.74 |
| 2031-01-03 | $431.84 | $418.88 | $444.79 |
| 2031-01-04 | $421.47 | $408.82 | $434.11 |
| 2031-01-05 | $433.45 | $420.45 | $446.46 |
| 2031-01-06 | $445.78 | $432.41 | $459.16 |
| 2031-01-07 | $437.37 | $424.25 | $450.49 |
| 2031-01-08 | $426.87 | $414.06 | $439.67 |
| 2031-01-09 | $418.33 | $405.78 | $430.88 |
| 2031-01-10 | $418.33 | $405.78 | $430.88 |
| 2031-01-11 | $418.33 | $405.78 | $430.88 |
| 2031-01-12 | $430.23 | $417.32 | $443.13 |
| 2031-01-13 | $442.46 | $429.19 | $455.74 |
| 2031-01-14 | $455.05 | $441.40 | $468.70 |
| 2031-01-15 | $444.12 | $430.79 | $457.44 |
| 2031-01-16 | $439.39 | $426.21 | $452.58 |
| 2031-01-17 | $451.89 | $438.33 | $465.45 |
| 2031-01-18 | $451.89 | $438.33 | $465.45 |
| 2031-01-19 | $441.04 | $427.81 | $454.27 |
| 2031-01-20 | $441.04 | $427.81 | $454.27 |
| 2031-01-21 | $453.58 | $439.97 | $467.19 |
| 2031-01-22 | $466.48 | $452.49 | $480.48 |
| 2031-01-23 | $479.75 | $465.36 | $494.14 |
| 2031-01-24 | $468.23 | $454.18 | $482.27 |
| 2031-01-25 | $456.98 | $443.27 | $470.69 |
| 2031-01-26 | $469.98 | $455.88 | $484.08 |
| 2031-01-27 | $483.35 | $468.84 | $497.85 |
| 2031-01-28 | $474.23 | $460.00 | $488.45 |
| 2031-01-29 | $462.83 | $448.95 | $476.72 |
| 2031-01-30 | $453.58 | $439.97 | $467.19 |
| 2031-01-31 | $453.58 | $439.97 | $467.19 |
| 2031 February | |||
| 2031-02-01 | $453.58 | $439.97 | $467.19 |
| 2031-02-02 | $466.48 | $452.48 | $480.47 |
| 2031-02-03 | $479.75 | $465.35 | $494.14 |
| 2031-02-04 | $493.39 | $478.59 | $508.19 |
| 2031-02-05 | $481.54 | $467.09 | $495.99 |
| 2031-02-06 | $476.42 | $462.13 | $490.71 |
| 2031-02-07 | $489.97 | $475.27 | $504.67 |
| 2031-02-08 | $489.97 | $475.27 | $504.67 |
| 2031-02-09 | $478.20 | $463.85 | $492.55 |
| 2031-02-10 | $478.20 | $463.85 | $492.55 |
| 2031-02-11 | $491.80 | $477.05 | $506.55 |
| 2031-02-12 | $505.79 | $490.62 | $520.96 |
| 2031-02-13 | $520.18 | $504.57 | $535.78 |
| 2031-02-14 | $507.68 | $492.45 | $522.91 |
| 2031-02-15 | $495.49 | $480.62 | $510.35 |
| 2031-02-16 | $509.58 | $494.29 | $524.87 |
| 2031-02-17 | $524.07 | $508.35 | $539.79 |
| 2031-02-18 | $514.18 | $498.76 | $529.61 |
| 2031-02-19 | $501.83 | $486.78 | $516.89 |
| 2031-02-20 | $491.80 | $477.04 | $506.55 |
| 2031-02-21 | $491.80 | $477.04 | $506.55 |
| 2031-02-22 | $491.80 | $477.04 | $506.55 |
| 2031-02-23 | $505.79 | $490.61 | $520.96 |
| 2031-02-24 | $520.17 | $504.57 | $535.78 |
| 2031-02-25 | $534.97 | $518.92 | $551.02 |
| 2031-02-26 | $522.12 | $506.45 | $537.78 |
| 2031-02-27 | $516.56 | $501.07 | $532.06 |
| 2031-02-28 | $531.25 | $515.32 | $547.19 |
| 2031 March | |||
| 2031-03-01 | $531.25 | $515.32 | $547.19 |
| 2031-03-02 | $518.49 | $502.94 | $534.05 |
| 2031-03-03 | $518.49 | $502.94 | $534.05 |
| 2031-03-04 | $533.24 | $517.24 | $549.24 |
| 2031-03-05 | $548.41 | $531.96 | $564.86 |
| 2031-03-06 | $564.01 | $547.09 | $580.93 |
| 2031-03-07 | $550.46 | $533.94 | $566.97 |
| 2031-03-08 | $537.24 | $521.12 | $553.35 |
| 2031-03-09 | $552.52 | $535.94 | $569.09 |
| 2031-03-10 | $568.23 | $551.19 | $585.28 |
| 2031-03-11 | $557.51 | $540.79 | $574.24 |
| 2031-03-12 | $544.12 | $527.80 | $560.44 |
| 2031-03-13 | $533.24 | $517.24 | $549.23 |
| 2031-03-14 | $533.24 | $517.24 | $549.23 |
| 2031-03-15 | $533.24 | $517.24 | $549.23 |
| 2031-03-16 | $548.40 | $531.95 | $564.86 |
| 2031-03-17 | $564.00 | $547.08 | $580.92 |
| 2031-03-18 | $580.04 | $562.64 | $597.45 |
| 2031-03-19 | $566.11 | $549.13 | $583.09 |
| 2031-03-20 | $560.09 | $543.29 | $576.89 |
| 2031-03-21 | $576.02 | $558.74 | $593.30 |
| 2031-03-22 | $576.02 | $558.74 | $593.30 |
| 2031-03-23 | $562.18 | $545.32 | $579.05 |
| 2031-03-24 | $562.18 | $545.32 | $579.05 |
| 2031-03-25 | $578.17 | $560.83 | $595.52 |
| 2031-03-26 | $594.62 | $576.78 | $612.46 |
| 2031-03-27 | $611.53 | $593.18 | $629.88 |
| 2031-03-28 | $596.84 | $578.94 | $614.75 |
| 2031-03-29 | $582.51 | $565.03 | $599.98 |
| 2031-03-30 | $599.07 | $581.10 | $617.05 |
| 2031-03-31 | $616.11 | $597.63 | $634.60 |
| 2031 April | |||
| 2031-04-01 | $604.49 | $586.35 | $622.62 |
| 2031-04-02 | $589.97 | $572.27 | $607.67 |
| 2031-04-03 | $578.17 | $560.82 | $595.51 |
| 2031-04-04 | $578.17 | $560.82 | $595.51 |
| 2031-04-05 | $578.17 | $560.82 | $595.51 |
| 2031-04-06 | $594.61 | $576.77 | $612.45 |
| 2031-04-07 | $611.53 | $593.18 | $629.87 |
| 2031-04-08 | $628.92 | $610.05 | $647.79 |
| 2031-04-09 | $613.81 | $595.40 | $632.23 |
| 2031-04-10 | $607.28 | $589.06 | $625.50 |
| 2031-04-11 | $624.56 | $605.82 | $643.29 |
| 2031-04-12 | $624.56 | $605.82 | $643.29 |
| 2031-04-13 | $609.55 | $591.27 | $627.84 |
| 2031-04-14 | $609.55 | $591.27 | $627.84 |
| 2031-04-15 | $626.89 | $608.08 | $645.70 |
| 2031-04-16 | $644.72 | $625.38 | $664.06 |
| 2031-04-17 | $663.06 | $643.17 | $682.95 |
| 2031-04-18 | $647.13 | $627.72 | $666.55 |
| 2031-04-19 | $631.59 | $612.64 | $650.54 |
| 2031-04-20 | $649.55 | $630.07 | $669.04 |
| 2031-04-21 | $668.03 | $647.99 | $688.07 |
| 2031-04-22 | $655.42 | $635.76 | $675.09 |
| 2031-04-23 | $639.68 | $620.49 | $658.87 |
| 2031-04-24 | $626.89 | $608.08 | $645.69 |
| 2031-04-25 | $626.89 | $608.08 | $645.69 |
| 2031-04-26 | $626.89 | $608.08 | $645.69 |
| 2031-04-27 | $644.72 | $625.38 | $664.06 |
| 2031-04-28 | $663.05 | $643.16 | $682.95 |
| 2031-04-29 | $681.91 | $661.46 | $702.37 |
| 2031-04-30 | $665.53 | $645.57 | $685.50 |
| 2031 May | |||
| 2031-05-01 | $658.45 | $638.70 | $678.21 |
| 2031-05-02 | $677.18 | $656.87 | $697.50 |
| 2031-05-03 | $677.18 | $656.87 | $697.50 |
| 2031-05-04 | $660.92 | $641.09 | $680.74 |
| 2031-05-05 | $660.92 | $641.09 | $680.74 |
| 2031-05-06 | $679.71 | $659.32 | $700.11 |
| 2031-05-07 | $699.05 | $678.08 | $720.02 |
| 2031-05-08 | $718.93 | $697.36 | $740.50 |
| 2031-05-09 | $701.66 | $680.61 | $722.71 |
| 2031-05-10 | $684.81 | $664.26 | $705.35 |
| 2031-05-11 | $704.29 | $683.16 | $725.41 |
| 2031-05-12 | $724.32 | $702.59 | $746.05 |
| 2031-05-13 | $710.65 | $689.33 | $731.97 |
| 2031-05-14 | $693.58 | $672.77 | $714.39 |
| 2031-05-15 | $679.71 | $659.32 | $700.10 |
| 2031-05-16 | $679.71 | $659.32 | $700.10 |
| 2031-05-17 | $679.71 | $659.32 | $700.10 |
| 2031-05-18 | $699.04 | $678.07 | $720.01 |
| 2031-05-19 | $718.92 | $697.36 | $740.49 |
| 2031-05-20 | $739.37 | $717.19 | $761.55 |
| 2031-05-21 | $721.61 | $699.96 | $743.26 |
| 2031-05-22 | $713.94 | $692.52 | $735.35 |
| 2031-05-23 | $734.24 | $712.22 | $756.27 |
| 2031-05-24 | $734.24 | $712.22 | $756.27 |
| 2031-05-25 | $716.61 | $695.11 | $738.10 |
| 2031-05-26 | $716.61 | $695.11 | $738.10 |
| 2031-05-27 | $736.99 | $714.88 | $759.10 |
| 2031-05-28 | $757.95 | $735.21 | $780.69 |
| 2031-05-29 | $779.51 | $756.12 | $802.89 |
| 2031-05-30 | $760.78 | $737.96 | $783.61 |
| 2031-05-31 | $742.51 | $720.24 | $764.79 |
| 2031 June | |||
| 2031-06-01 | $763.63 | $740.72 | $786.54 |
| 2031-06-02 | $785.35 | $761.79 | $808.91 |
| 2031-06-03 | $770.53 | $747.42 | $793.65 |
| 2031-06-04 | $752.02 | $729.46 | $774.58 |
| 2031-06-05 | $736.98 | $714.87 | $759.09 |
| 2031-06-06 | $736.98 | $714.87 | $759.09 |
| 2031-06-07 | $736.98 | $714.87 | $759.09 |
| 2031-06-08 | $757.94 | $735.21 | $780.68 |
| 2031-06-09 | $779.50 | $756.12 | $802.89 |
| 2031-06-10 | $801.67 | $777.62 | $825.72 |
| 2031-06-11 | $782.42 | $758.95 | $805.89 |
| 2031-06-12 | $774.09 | $750.87 | $797.32 |
| 2031-06-13 | $796.11 | $772.23 | $819.99 |
| 2031-06-14 | $796.11 | $772.23 | $819.99 |
| 2031-06-15 | $776.99 | $753.68 | $800.30 |
| 2031-06-16 | $776.99 | $753.68 | $800.30 |
| 2031-06-17 | $799.09 | $775.12 | $823.06 |
| 2031-06-18 | $821.82 | $797.16 | $846.47 |
| 2031-06-19 | $845.19 | $819.84 | $870.55 |
| 2031-06-20 | $824.89 | $800.14 | $849.64 |
| 2031-06-21 | $805.08 | $780.92 | $829.23 |
| 2031-06-22 | $827.97 | $803.14 | $852.81 |
| 2031-06-23 | $851.52 | $825.98 | $877.07 |
| 2031-06-24 | $835.46 | $810.39 | $860.52 |
| 2031-06-25 | $815.39 | $790.93 | $839.85 |
| 2031-06-26 | $799.08 | $775.11 | $823.05 |
| 2031-06-27 | $799.08 | $775.11 | $823.05 |
| 2031-06-28 | $799.08 | $775.11 | $823.05 |
| 2031-06-29 | $821.81 | $797.16 | $846.46 |
| 2031-06-30 | $845.19 | $819.83 | $870.54 |
| 2031 July | |||
| 2031-07-01 | $869.22 | $843.15 | $895.30 |
| 2031-07-02 | $848.35 | $822.90 | $873.80 |
| 2031-07-03 | $839.32 | $814.14 | $864.50 |
| 2031-07-04 | $863.19 | $837.30 | $889.09 |
| 2031-07-05 | $863.19 | $837.30 | $889.09 |
| 2031-07-06 | $842.46 | $817.19 | $867.73 |
| 2031-07-07 | $842.46 | $817.19 | $867.73 |
| 2031-07-08 | $866.42 | $840.43 | $892.41 |
| 2031-07-09 | $891.06 | $864.33 | $917.80 |
| 2031-07-10 | $916.41 | $888.92 | $943.90 |
| 2031-07-11 | $894.40 | $867.56 | $921.23 |
| 2031-07-12 | $872.91 | $846.73 | $899.10 |
| 2031-07-13 | $897.74 | $870.81 | $924.67 |
| 2031-07-14 | $923.28 | $895.58 | $950.97 |
| 2031-07-15 | $905.86 | $878.68 | $933.03 |
| 2031-07-16 | $884.10 | $857.57 | $910.62 |
| 2031-07-17 | $866.41 | $840.42 | $892.41 |
| 2031-07-18 | $866.41 | $840.42 | $892.41 |
| 2031-07-19 | $866.41 | $840.42 | $892.41 |
| 2031-07-20 | $891.06 | $864.33 | $917.79 |
| 2031-07-21 | $916.40 | $888.91 | $943.89 |
| 2031-07-22 | $942.47 | $914.19 | $970.74 |
| 2031-07-23 | $919.83 | $892.23 | $947.42 |
| 2031-07-24 | $910.04 | $882.74 | $937.34 |
| 2031-07-25 | $935.93 | $907.85 | $964.01 |
| 2031-07-26 | $935.93 | $907.85 | $964.01 |
| 2031-07-27 | $913.45 | $886.04 | $940.85 |
| 2031-07-28 | $913.45 | $886.04 | $940.85 |
| 2031-07-29 | $939.43 | $911.24 | $967.61 |
| 2031-07-30 | $966.15 | $937.16 | $995.13 |
| 2031-07-31 | $993.63 | $963.82 | $1,023.44 |
| 2031 August | |||
| 2031-08-01 | $969.76 | $940.67 | $998.85 |
| 2031-08-02 | $946.47 | $918.07 | $974.86 |
| 2031-08-03 | $973.39 | $944.19 | $1,002.59 |
| 2031-08-04 | $1,001.07 | $971.04 | $1,031.10 |
| 2031-08-05 | $982.18 | $952.72 | $1,011.65 |
| 2031-08-06 | $958.59 | $929.83 | $987.35 |
| 2031-08-07 | $939.42 | $911.24 | $967.60 |
| 2031-08-08 | $939.42 | $911.24 | $967.60 |
| 2031-08-09 | $939.42 | $911.24 | $967.60 |
| 2031-08-10 | $966.14 | $937.16 | $995.12 |
| 2031-08-11 | $993.62 | $963.81 | $1,023.43 |
| 2031-08-12 | $1,021.88 | $991.23 | $1,052.54 |
| 2031-08-13 | $997.34 | $967.42 | $1,027.26 |
| 2031-08-14 | $986.73 | $957.12 | $1,016.33 |
| 2031-08-15 | $1,014.79 | $984.35 | $1,045.23 |
| 2031-08-16 | $1,014.79 | $984.35 | $1,045.23 |
| 2031-08-17 | $990.42 | $960.70 | $1,020.13 |
| 2031-08-18 | $990.42 | $960.70 | $1,020.13 |
| 2031-08-19 | $1,018.59 | $988.03 | $1,049.14 |
| 2031-08-20 | $1,047.56 | $1,016.13 | $1,078.98 |
| 2031-08-21 | $1,077.35 | $1,045.03 | $1,109.67 |
| 2031-08-22 | $1,051.47 | $1,019.93 | $1,083.02 |
| 2031-08-23 | $1,026.22 | $995.43 | $1,057.00 |
| 2031-08-24 | $1,055.41 | $1,023.74 | $1,087.07 |
| 2031-08-25 | $1,085.43 | $1,052.86 | $1,117.99 |
| 2031-08-26 | $1,064.95 | $1,033.00 | $1,096.89 |
| 2031-08-27 | $1,039.37 | $1,008.18 | $1,070.55 |
| 2031-08-28 | $1,018.58 | $988.02 | $1,049.14 |
| 2031-08-29 | $1,018.58 | $988.02 | $1,049.14 |
| 2031-08-30 | $1,018.58 | $988.02 | $1,049.14 |
| 2031-08-31 | $1,047.55 | $1,016.12 | $1,078.98 |
| 2031 September | |||
| 2031-09-01 | $1,077.34 | $1,045.02 | $1,109.66 |
| 2031-09-02 | $1,107.99 | $1,074.75 | $1,141.23 |
| 2031-09-03 | $1,081.37 | $1,048.93 | $1,113.81 |
| 2031-09-04 | $1,069.87 | $1,037.77 | $1,101.97 |
| 2031-09-05 | $1,100.30 | $1,067.29 | $1,133.31 |
| 2031-09-06 | $1,100.30 | $1,067.29 | $1,133.31 |
| 2031-09-07 | $1,073.87 | $1,041.65 | $1,106.09 |
| 2031-09-08 | $1,073.87 | $1,041.65 | $1,106.09 |
| 2031-09-09 | $1,104.41 | $1,071.28 | $1,137.55 |
| 2031-09-10 | $1,135.83 | $1,101.75 | $1,169.90 |
| 2031-09-11 | $1,168.13 | $1,133.09 | $1,203.18 |
| 2031-09-12 | $1,140.07 | $1,105.87 | $1,174.28 |
| 2031-09-13 | $1,112.69 | $1,079.31 | $1,146.07 |
| 2031-09-14 | $1,144.34 | $1,110.01 | $1,178.67 |
| 2031-09-15 | $1,176.89 | $1,141.58 | $1,212.19 |
| 2031-09-16 | $1,154.68 | $1,120.04 | $1,189.32 |
| 2031-09-17 | $1,126.94 | $1,093.14 | $1,160.75 |
| 2031-09-18 | $1,104.41 | $1,071.27 | $1,137.54 |
| 2031-09-19 | $1,104.41 | $1,071.27 | $1,137.54 |
| 2031-09-20 | $1,104.41 | $1,071.27 | $1,137.54 |
| 2031-09-21 | $1,135.82 | $1,101.74 | $1,169.89 |
| 2031-09-22 | $1,168.12 | $1,133.08 | $1,203.17 |
| 2031-09-23 | $1,201.35 | $1,165.31 | $1,237.39 |
| 2031-09-24 | $1,172.49 | $1,137.32 | $1,207.67 |