Current GLDC price: $0.2450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3883 | $0.3767 | $0.4000 |
| 2026-01-02 | $0.3790 | $0.3676 | $0.3904 |
| 2026-01-03 | $0.3699 | $0.3588 | $0.3810 |
| 2026-01-04 | $0.3804 | $0.3690 | $0.3918 |
| 2026-01-05 | $0.3912 | $0.3795 | $0.4030 |
| 2026-01-06 | $0.3839 | $0.3723 | $0.3954 |
| 2026-01-07 | $0.3746 | $0.3634 | $0.3859 |
| 2026-01-08 | $0.3671 | $0.3561 | $0.3782 |
| 2026-01-09 | $0.3671 | $0.3561 | $0.3782 |
| 2026-01-10 | $0.3671 | $0.3561 | $0.3782 |
| 2026-01-11 | $0.3776 | $0.3663 | $0.3889 |
| 2026-01-12 | $0.3883 | $0.3767 | $0.4000 |
| 2026-01-13 | $0.3994 | $0.3874 | $0.4114 |
| 2026-01-14 | $0.3898 | $0.3781 | $0.4015 |
| 2026-01-15 | $0.3856 | $0.3741 | $0.3972 |
| 2026-01-16 | $0.3966 | $0.3847 | $0.4085 |
| 2026-01-17 | $0.3966 | $0.3847 | $0.4085 |
| 2026-01-18 | $0.3871 | $0.3755 | $0.3987 |
| 2026-01-19 | $0.3871 | $0.3755 | $0.3987 |
| 2026-01-20 | $0.3981 | $0.3861 | $0.4100 |
| 2026-01-21 | $0.4094 | $0.3971 | $0.4217 |
| 2026-01-22 | $0.4211 | $0.4084 | $0.4337 |
| 2026-01-23 | $0.4109 | $0.3986 | $0.4233 |
| 2026-01-24 | $0.4011 | $0.3890 | $0.4131 |
| 2026-01-25 | $0.4125 | $0.4001 | $0.4248 |
| 2026-01-26 | $0.4242 | $0.4115 | $0.4369 |
| 2026-01-27 | $0.4162 | $0.4037 | $0.4287 |
| 2026-01-28 | $0.4062 | $0.3940 | $0.4184 |
| 2026-01-29 | $0.3981 | $0.3861 | $0.4100 |
| 2026-01-30 | $0.3981 | $0.3861 | $0.4100 |
| 2026-01-31 | $0.3981 | $0.3861 | $0.4100 |
| 2026 February | |||
| 2026-02-01 | $0.4094 | $0.3971 | $0.4217 |
| 2026-02-02 | $0.4210 | $0.4084 | $0.4337 |
| 2026-02-03 | $0.4330 | $0.4200 | $0.4460 |
| 2026-02-04 | $0.4226 | $0.4099 | $0.4353 |
| 2026-02-05 | $0.4181 | $0.4056 | $0.4307 |
| 2026-02-06 | $0.4300 | $0.4171 | $0.4429 |
| 2026-02-07 | $0.4300 | $0.4171 | $0.4429 |
| 2026-02-08 | $0.4197 | $0.4071 | $0.4323 |
| 2026-02-09 | $0.4197 | $0.4071 | $0.4323 |
| 2026-02-10 | $0.4316 | $0.4187 | $0.4446 |
| 2026-02-11 | $0.4439 | $0.4306 | $0.4572 |
| 2026-02-12 | $0.4565 | $0.4428 | $0.4702 |
| 2026-02-13 | $0.4456 | $0.4322 | $0.4589 |
| 2026-02-14 | $0.4349 | $0.4218 | $0.4479 |
| 2026-02-15 | $0.4472 | $0.4338 | $0.4606 |
| 2026-02-16 | $0.4600 | $0.4462 | $0.4737 |
| 2026-02-17 | $0.4513 | $0.4377 | $0.4648 |
| 2026-02-18 | $0.4404 | $0.4272 | $0.4536 |
| 2026-02-19 | $0.4316 | $0.4187 | $0.4446 |
| 2026-02-20 | $0.4316 | $0.4187 | $0.4446 |
| 2026-02-21 | $0.4316 | $0.4187 | $0.4446 |
| 2026-02-22 | $0.4439 | $0.4306 | $0.4572 |
| 2026-02-23 | $0.4565 | $0.4428 | $0.4702 |
| 2026-02-24 | $0.4695 | $0.4554 | $0.4836 |
| 2026-02-25 | $0.4582 | $0.4445 | $0.4720 |
| 2026-02-26 | $0.4534 | $0.4398 | $0.4670 |
| 2026-02-27 | $0.4663 | $0.4523 | $0.4802 |
| 2026-02-28 | $0.4663 | $0.4523 | $0.4802 |
| 2026 March | |||
| 2026-03-01 | $0.4551 | $0.4414 | $0.4687 |
| 2026-03-02 | $0.4551 | $0.4414 | $0.4687 |
| 2026-03-03 | $0.4680 | $0.4540 | $0.4820 |
| 2026-03-04 | $0.4813 | $0.4669 | $0.4957 |
| 2026-03-05 | $0.4950 | $0.4801 | $0.5098 |
| 2026-03-06 | $0.4831 | $0.4686 | $0.4976 |
| 2026-03-07 | $0.4715 | $0.4574 | $0.4856 |
| 2026-03-08 | $0.4849 | $0.4704 | $0.4995 |
| 2026-03-09 | $0.4987 | $0.4837 | $0.5137 |
| 2026-03-10 | $0.4893 | $0.4746 | $0.5040 |
| 2026-03-11 | $0.4775 | $0.4632 | $0.4919 |
| 2026-03-12 | $0.4680 | $0.4540 | $0.4820 |
| 2026-03-13 | $0.4680 | $0.4540 | $0.4820 |
| 2026-03-14 | $0.4680 | $0.4540 | $0.4820 |
| 2026-03-15 | $0.4813 | $0.4669 | $0.4957 |
| 2026-03-16 | $0.4950 | $0.4801 | $0.5098 |
| 2026-03-17 | $0.5091 | $0.4938 | $0.5243 |
| 2026-03-18 | $0.4968 | $0.4819 | $0.5118 |
| 2026-03-19 | $0.4916 | $0.4768 | $0.5063 |
| 2026-03-20 | $0.5055 | $0.4904 | $0.5207 |
| 2026-03-21 | $0.5055 | $0.4904 | $0.5207 |
| 2026-03-22 | $0.4934 | $0.4786 | $0.5082 |
| 2026-03-23 | $0.4934 | $0.4786 | $0.5082 |
| 2026-03-24 | $0.5074 | $0.4922 | $0.5227 |
| 2026-03-25 | $0.5219 | $0.5062 | $0.5375 |
| 2026-03-26 | $0.5367 | $0.5206 | $0.5528 |
| 2026-03-27 | $0.5238 | $0.5081 | $0.5395 |
| 2026-03-28 | $0.5112 | $0.4959 | $0.5266 |
| 2026-03-29 | $0.5258 | $0.5100 | $0.5415 |
| 2026-03-30 | $0.5407 | $0.5245 | $0.5570 |
| 2026-03-31 | $0.5305 | $0.5146 | $0.5464 |
| 2026 April | |||
| 2026-04-01 | $0.5178 | $0.5023 | $0.5333 |
| 2026-04-02 | $0.5074 | $0.4922 | $0.5227 |
| 2026-04-03 | $0.5074 | $0.4922 | $0.5227 |
| 2026-04-04 | $0.5074 | $0.4922 | $0.5227 |
| 2026-04-05 | $0.5219 | $0.5062 | $0.5375 |
| 2026-04-06 | $0.5367 | $0.5206 | $0.5528 |
| 2026-04-07 | $0.5520 | $0.5354 | $0.5685 |
| 2026-04-08 | $0.5387 | $0.5225 | $0.5549 |
| 2026-04-09 | $0.5330 | $0.5170 | $0.5490 |
| 2026-04-10 | $0.5481 | $0.5317 | $0.5646 |
| 2026-04-11 | $0.5481 | $0.5317 | $0.5646 |
| 2026-04-12 | $0.5350 | $0.5189 | $0.5510 |
| 2026-04-13 | $0.5350 | $0.5189 | $0.5510 |
| 2026-04-14 | $0.5502 | $0.5337 | $0.5667 |
| 2026-04-15 | $0.5658 | $0.5489 | $0.5828 |
| 2026-04-16 | $0.5819 | $0.5645 | $0.5994 |
| 2026-04-17 | $0.5680 | $0.5509 | $0.5850 |
| 2026-04-18 | $0.5543 | $0.5377 | $0.5709 |
| 2026-04-19 | $0.5701 | $0.5530 | $0.5872 |
| 2026-04-20 | $0.5863 | $0.5687 | $0.6039 |
| 2026-04-21 | $0.5752 | $0.5580 | $0.5925 |
| 2026-04-22 | $0.5614 | $0.5446 | $0.5783 |
| 2026-04-23 | $0.5502 | $0.5337 | $0.5667 |
| 2026-04-24 | $0.5502 | $0.5337 | $0.5667 |
| 2026-04-25 | $0.5502 | $0.5337 | $0.5667 |
| 2026-04-26 | $0.5658 | $0.5489 | $0.5828 |
| 2026-04-27 | $0.5819 | $0.5645 | $0.5994 |
| 2026-04-28 | $0.5985 | $0.5805 | $0.6164 |
| 2026-04-29 | $0.5841 | $0.5666 | $0.6016 |
| 2026-04-30 | $0.5779 | $0.5606 | $0.5952 |
| 2026 May | |||
| 2026-05-01 | $0.5943 | $0.5765 | $0.6122 |
| 2026-05-02 | $0.5943 | $0.5765 | $0.6122 |
| 2026-05-03 | $0.5801 | $0.5626 | $0.5975 |
| 2026-05-04 | $0.5801 | $0.5626 | $0.5975 |
| 2026-05-05 | $0.5965 | $0.5787 | $0.6144 |
| 2026-05-06 | $0.6135 | $0.5951 | $0.6319 |
| 2026-05-07 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-08 | $0.6158 | $0.5973 | $0.6343 |
| 2026-05-09 | $0.6010 | $0.5830 | $0.6190 |
| 2026-05-10 | $0.6181 | $0.5996 | $0.6367 |
| 2026-05-11 | $0.6357 | $0.6166 | $0.6548 |
| 2026-05-12 | $0.6237 | $0.6050 | $0.6424 |
| 2026-05-13 | $0.6087 | $0.5905 | $0.6270 |
| 2026-05-14 | $0.5965 | $0.5786 | $0.6144 |
| 2026-05-15 | $0.5965 | $0.5786 | $0.6144 |
| 2026-05-16 | $0.5965 | $0.5786 | $0.6144 |
| 2026-05-17 | $0.6135 | $0.5951 | $0.6319 |
| 2026-05-18 | $0.6310 | $0.6120 | $0.6499 |
| 2026-05-19 | $0.6489 | $0.6294 | $0.6684 |
| 2026-05-20 | $0.6333 | $0.6143 | $0.6523 |
| 2026-05-21 | $0.6266 | $0.6078 | $0.6454 |
| 2026-05-22 | $0.6444 | $0.6251 | $0.6637 |
| 2026-05-23 | $0.6444 | $0.6251 | $0.6637 |
| 2026-05-24 | $0.6289 | $0.6101 | $0.6478 |
| 2026-05-25 | $0.6289 | $0.6101 | $0.6478 |
| 2026-05-26 | $0.6468 | $0.6274 | $0.6662 |
| 2026-05-27 | $0.6652 | $0.6453 | $0.6852 |
| 2026-05-28 | $0.6841 | $0.6636 | $0.7047 |
| 2026-05-29 | $0.6677 | $0.6477 | $0.6877 |
| 2026-05-30 | $0.6517 | $0.6321 | $0.6712 |
| 2026-05-31 | $0.6702 | $0.6501 | $0.6903 |
| 2026 June | |||
| 2026-06-01 | $0.6893 | $0.6686 | $0.7099 |
| 2026-06-02 | $0.6763 | $0.6560 | $0.6965 |
| 2026-06-03 | $0.6600 | $0.6402 | $0.6798 |
| 2026-06-04 | $0.6468 | $0.6274 | $0.6662 |
| 2026-06-05 | $0.6468 | $0.6274 | $0.6662 |
| 2026-06-06 | $0.6468 | $0.6274 | $0.6662 |
| 2026-06-07 | $0.6652 | $0.6453 | $0.6852 |
| 2026-06-08 | $0.6841 | $0.6636 | $0.7047 |
| 2026-06-09 | $0.7036 | $0.6825 | $0.7247 |
| 2026-06-10 | $0.6867 | $0.6661 | $0.7073 |
| 2026-06-11 | $0.6794 | $0.6590 | $0.6998 |
| 2026-06-12 | $0.6987 | $0.6777 | $0.7197 |
| 2026-06-13 | $0.6987 | $0.6777 | $0.7197 |
| 2026-06-14 | $0.6819 | $0.6615 | $0.7024 |
| 2026-06-15 | $0.6819 | $0.6615 | $0.7024 |
| 2026-06-16 | $0.7013 | $0.6803 | $0.7224 |
| 2026-06-17 | $0.7213 | $0.6996 | $0.7429 |
| 2026-06-18 | $0.7418 | $0.7195 | $0.7640 |
| 2026-06-19 | $0.7240 | $0.7022 | $0.7457 |
| 2026-06-20 | $0.7066 | $0.6854 | $0.7278 |
| 2026-06-21 | $0.7267 | $0.7049 | $0.7485 |
| 2026-06-22 | $0.7473 | $0.7249 | $0.7698 |
| 2026-06-23 | $0.7332 | $0.7112 | $0.7552 |
| 2026-06-24 | $0.7156 | $0.6942 | $0.7371 |
| 2026-06-25 | $0.7013 | $0.6803 | $0.7224 |
| 2026-06-26 | $0.7013 | $0.6803 | $0.7224 |
| 2026-06-27 | $0.7013 | $0.6803 | $0.7224 |
| 2026-06-28 | $0.7213 | $0.6996 | $0.7429 |
| 2026-06-29 | $0.7418 | $0.7195 | $0.7640 |
| 2026-06-30 | $0.7629 | $0.7400 | $0.7858 |
| 2026 July | |||
| 2026-07-01 | $0.7445 | $0.7222 | $0.7669 |
| 2026-07-02 | $0.7366 | $0.7145 | $0.7587 |
| 2026-07-03 | $0.7576 | $0.7349 | $0.7803 |
| 2026-07-04 | $0.7576 | $0.7349 | $0.7803 |
| 2026-07-05 | $0.7394 | $0.7172 | $0.7616 |
| 2026-07-06 | $0.7394 | $0.7172 | $0.7616 |
| 2026-07-07 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-08 | $0.7820 | $0.7586 | $0.8055 |
| 2026-07-09 | $0.8043 | $0.7802 | $0.8284 |
| 2026-07-10 | $0.7850 | $0.7614 | $0.8085 |
| 2026-07-11 | $0.7661 | $0.7431 | $0.7891 |
| 2026-07-12 | $0.7879 | $0.7643 | $0.8115 |
| 2026-07-13 | $0.8103 | $0.7860 | $0.8346 |
| 2026-07-14 | $0.7950 | $0.7712 | $0.8189 |
| 2026-07-15 | $0.7759 | $0.7526 | $0.7992 |
| 2026-07-16 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-17 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-18 | $0.7604 | $0.7376 | $0.7832 |
| 2026-07-19 | $0.7820 | $0.7586 | $0.8055 |
| 2026-07-20 | $0.8043 | $0.7801 | $0.8284 |
| 2026-07-21 | $0.8272 | $0.8023 | $0.8520 |
| 2026-07-22 | $0.8073 | $0.7831 | $0.8315 |
| 2026-07-23 | $0.7987 | $0.7747 | $0.8227 |
| 2026-07-24 | $0.8214 | $0.7968 | $0.8461 |
| 2026-07-25 | $0.8214 | $0.7968 | $0.8461 |
| 2026-07-26 | $0.8017 | $0.7776 | $0.8257 |
| 2026-07-27 | $0.8017 | $0.7776 | $0.8257 |
| 2026-07-28 | $0.8245 | $0.7998 | $0.8492 |
| 2026-07-29 | $0.8479 | $0.8225 | $0.8734 |
| 2026-07-30 | $0.8721 | $0.8459 | $0.8982 |
| 2026-07-31 | $0.8511 | $0.8256 | $0.8766 |
| 2026 August | |||
| 2026-08-01 | $0.8307 | $0.8057 | $0.8556 |
| 2026-08-02 | $0.8543 | $0.8287 | $0.8799 |
| 2026-08-03 | $0.8786 | $0.8522 | $0.9049 |
| 2026-08-04 | $0.8620 | $0.8362 | $0.8879 |
| 2026-08-05 | $0.8413 | $0.8161 | $0.8665 |
| 2026-08-06 | $0.8245 | $0.7997 | $0.8492 |
| 2026-08-07 | $0.8245 | $0.7997 | $0.8492 |
| 2026-08-08 | $0.8245 | $0.7997 | $0.8492 |
| 2026-08-09 | $0.8479 | $0.8225 | $0.8734 |
| 2026-08-10 | $0.8720 | $0.8459 | $0.8982 |
| 2026-08-11 | $0.8969 | $0.8699 | $0.9238 |
| 2026-08-12 | $0.8753 | $0.8490 | $0.9016 |
| 2026-08-13 | $0.8660 | $0.8400 | $0.8920 |
| 2026-08-14 | $0.8906 | $0.8639 | $0.9173 |
| 2026-08-15 | $0.8906 | $0.8639 | $0.9173 |
| 2026-08-16 | $0.8692 | $0.8432 | $0.8953 |
| 2026-08-17 | $0.8692 | $0.8432 | $0.8953 |
| 2026-08-18 | $0.8940 | $0.8671 | $0.9208 |
| 2026-08-19 | $0.9194 | $0.8918 | $0.9470 |
| 2026-08-20 | $0.9455 | $0.9172 | $0.9739 |
| 2026-08-21 | $0.9228 | $0.8951 | $0.9505 |
| 2026-08-22 | $0.9007 | $0.8736 | $0.9277 |
| 2026-08-23 | $0.9263 | $0.8985 | $0.9541 |
| 2026-08-24 | $0.9526 | $0.9240 | $0.9812 |
| 2026-08-25 | $0.9346 | $0.9066 | $0.9627 |
| 2026-08-26 | $0.9122 | $0.8848 | $0.9396 |
| 2026-08-27 | $0.8940 | $0.8671 | $0.9208 |
| 2026-08-28 | $0.8940 | $0.8671 | $0.9208 |
| 2026-08-29 | $0.8940 | $0.8671 | $0.9208 |
| 2026-08-30 | $0.9194 | $0.8918 | $0.9470 |
| 2026-08-31 | $0.9455 | $0.9172 | $0.9739 |
| 2026 September | |||
| 2026-09-01 | $0.9724 | $0.9432 | $1.002 |
| 2026-09-02 | $0.9491 | $0.9206 | $0.9775 |
| 2026-09-03 | $0.9390 | $0.9108 | $0.9671 |
| 2026-09-04 | $0.9657 | $0.9367 | $0.9946 |
| 2026-09-05 | $0.9657 | $0.9367 | $0.9946 |
| 2026-09-06 | $0.9425 | $0.9142 | $0.9708 |
| 2026-09-07 | $0.9425 | $0.9142 | $0.9708 |
| 2026-09-08 | $0.9693 | $0.9402 | $0.9984 |
| 2026-09-09 | $0.9969 | $0.9669 | $1.027 |
| 2026-09-10 | $1.025 | $0.9945 | $1.056 |
| 2026-09-11 | $1.001 | $0.9706 | $1.031 |
| 2026-09-12 | $0.9765 | $0.9473 | $1.006 |
| 2026-09-13 | $1.004 | $0.9742 | $1.034 |
| 2026-09-14 | $1.033 | $1.002 | $1.064 |
| 2026-09-15 | $1.013 | $0.9830 | $1.044 |
| 2026-09-16 | $0.9891 | $0.9594 | $1.019 |
| 2026-09-17 | $0.9693 | $0.9402 | $0.9984 |
| 2026-09-18 | $0.9693 | $0.9402 | $0.9984 |
| 2026-09-19 | $0.9693 | $0.9402 | $0.9984 |
| 2026-09-20 | $0.9968 | $0.9669 | $1.027 |
| 2026-09-21 | $1.025 | $0.9944 | $1.056 |
| 2026-09-22 | $1.054 | $1.023 | $1.086 |
| 2026-09-23 | $1.029 | $0.9982 | $1.060 |
| 2026-09-24 | $1.018 | $0.9875 | $1.049 |
| 2026-09-25 | $1.047 | $1.016 | $1.078 |