Current HAR price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-02 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-03 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-04 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-05 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-06 | $0.2681 | $0.2601 | $0.2762 |
| 2027-01-07 | $0.2636 | $0.2557 | $0.2715 |
| 2027-01-08 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-09 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-10 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-11 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-12 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-13 | $0.2690 | $0.2609 | $0.2771 |
| 2027-01-14 | $0.2745 | $0.2663 | $0.2828 |
| 2027-01-15 | $0.2745 | $0.2663 | $0.2828 |
| 2027-01-16 | $0.2802 | $0.2718 | $0.2886 |
| 2027-01-17 | $0.2859 | $0.2774 | $0.2945 |
| 2027-01-18 | $0.2859 | $0.2774 | $0.2945 |
| 2027-01-19 | $0.2859 | $0.2774 | $0.2945 |
| 2027-01-20 | $0.2859 | $0.2774 | $0.2945 |
| 2027-01-21 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-22 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-23 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-24 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-25 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-26 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-27 | $0.2811 | $0.2726 | $0.2895 |
| 2027-01-28 | $0.2763 | $0.2680 | $0.2846 |
| 2027-01-29 | $0.2820 | $0.2735 | $0.2904 |
| 2027-01-30 | $0.2820 | $0.2735 | $0.2904 |
| 2027-01-31 | $0.2820 | $0.2735 | $0.2904 |
| 2027 February | |||
| 2027-02-01 | $0.2820 | $0.2735 | $0.2904 |
| 2027-02-02 | $0.2820 | $0.2735 | $0.2904 |
| 2027-02-03 | $0.2820 | $0.2735 | $0.2904 |
| 2027-02-04 | $0.2878 | $0.2791 | $0.2964 |
| 2027-02-05 | $0.2878 | $0.2791 | $0.2964 |
| 2027-02-06 | $0.2937 | $0.2849 | $0.3025 |
| 2027-02-07 | $0.2998 | $0.2908 | $0.3087 |
| 2027-02-08 | $0.2998 | $0.2908 | $0.3087 |
| 2027-02-09 | $0.2998 | $0.2908 | $0.3087 |
| 2027-02-10 | $0.2998 | $0.2908 | $0.3087 |
| 2027-02-11 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-12 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-13 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-14 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-15 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-16 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-17 | $0.2946 | $0.2858 | $0.3035 |
| 2027-02-18 | $0.2896 | $0.2809 | $0.2983 |
| 2027-02-19 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-20 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-21 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-22 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-23 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-24 | $0.2956 | $0.2867 | $0.3045 |
| 2027-02-25 | $0.3017 | $0.2926 | $0.3107 |
| 2027-02-26 | $0.3017 | $0.2926 | $0.3107 |
| 2027-02-27 | $0.3079 | $0.2987 | $0.3171 |
| 2027-02-28 | $0.3142 | $0.3048 | $0.3237 |
| 2027 March | |||
| 2027-03-01 | $0.3142 | $0.3048 | $0.3237 |
| 2027-03-02 | $0.3142 | $0.3048 | $0.3237 |
| 2027-03-03 | $0.3142 | $0.3048 | $0.3237 |
| 2027-03-04 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-05 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-06 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-07 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-08 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-09 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-10 | $0.3089 | $0.2996 | $0.3181 |
| 2027-03-11 | $0.3036 | $0.2945 | $0.3127 |
| 2027-03-12 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-13 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-14 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-15 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-16 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-17 | $0.3099 | $0.3006 | $0.3192 |
| 2027-03-18 | $0.3162 | $0.3068 | $0.3257 |
| 2027-03-19 | $0.3162 | $0.3068 | $0.3257 |
| 2027-03-20 | $0.3228 | $0.3131 | $0.3324 |
| 2027-03-21 | $0.3294 | $0.3195 | $0.3393 |
| 2027-03-22 | $0.3294 | $0.3195 | $0.3393 |
| 2027-03-23 | $0.3294 | $0.3195 | $0.3393 |
| 2027-03-24 | $0.3294 | $0.3195 | $0.3393 |
| 2027-03-25 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-26 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-27 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-28 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-29 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-30 | $0.3238 | $0.3141 | $0.3335 |
| 2027-03-31 | $0.3238 | $0.3141 | $0.3335 |
| 2027 April | |||
| 2027-04-01 | $0.3183 | $0.3087 | $0.3278 |
| 2027-04-02 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-03 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-04 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-05 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-06 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-07 | $0.3248 | $0.3151 | $0.3346 |
| 2027-04-08 | $0.3315 | $0.3216 | $0.3415 |
| 2027-04-09 | $0.3315 | $0.3216 | $0.3415 |
| 2027-04-10 | $0.3383 | $0.3282 | $0.3485 |
| 2027-04-11 | $0.3453 | $0.3349 | $0.3557 |
| 2027-04-12 | $0.3453 | $0.3349 | $0.3557 |
| 2027-04-13 | $0.3453 | $0.3349 | $0.3557 |
| 2027-04-14 | $0.3453 | $0.3349 | $0.3557 |
| 2027-04-15 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-16 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-17 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-18 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-19 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-20 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-21 | $0.3394 | $0.3292 | $0.3496 |
| 2027-04-22 | $0.3337 | $0.3236 | $0.3437 |
| 2027-04-23 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-24 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-25 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-26 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-27 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-28 | $0.3405 | $0.3303 | $0.3507 |
| 2027-04-29 | $0.3475 | $0.3371 | $0.3580 |
| 2027-04-30 | $0.3475 | $0.3371 | $0.3580 |
| 2027 May | |||
| 2027-05-01 | $0.3547 | $0.3440 | $0.3653 |
| 2027-05-02 | $0.3620 | $0.3511 | $0.3728 |
| 2027-05-03 | $0.3620 | $0.3511 | $0.3728 |
| 2027-05-04 | $0.3620 | $0.3511 | $0.3728 |
| 2027-05-05 | $0.3620 | $0.3511 | $0.3728 |
| 2027-05-06 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-07 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-08 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-09 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-10 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-11 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-12 | $0.3558 | $0.3451 | $0.3665 |
| 2027-05-13 | $0.3498 | $0.3393 | $0.3603 |
| 2027-05-14 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-15 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-16 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-17 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-18 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-19 | $0.3570 | $0.3463 | $0.3677 |
| 2027-05-20 | $0.3643 | $0.3534 | $0.3752 |
| 2027-05-21 | $0.3643 | $0.3534 | $0.3752 |
| 2027-05-22 | $0.3718 | $0.3607 | $0.3830 |
| 2027-05-23 | $0.3795 | $0.3681 | $0.3909 |
| 2027-05-24 | $0.3795 | $0.3681 | $0.3909 |
| 2027-05-25 | $0.3795 | $0.3681 | $0.3909 |
| 2027-05-26 | $0.3795 | $0.3681 | $0.3909 |
| 2027-05-27 | $0.3730 | $0.3618 | $0.3842 |
| 2027-05-28 | $0.3730 | $0.3618 | $0.3842 |
| 2027-05-29 | $0.3730 | $0.3618 | $0.3842 |
| 2027-05-30 | $0.3730 | $0.3618 | $0.3842 |
| 2027-05-31 | $0.3730 | $0.3618 | $0.3842 |
| 2027 June | |||
| 2027-06-01 | $0.3730 | $0.3618 | $0.3842 |
| 2027-06-02 | $0.3730 | $0.3618 | $0.3842 |
| 2027-06-03 | $0.3667 | $0.3557 | $0.3777 |
| 2027-06-04 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-05 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-06 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-07 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-08 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-09 | $0.3742 | $0.3630 | $0.3854 |
| 2027-06-10 | $0.3819 | $0.3704 | $0.3934 |
| 2027-06-11 | $0.3819 | $0.3704 | $0.3934 |
| 2027-06-12 | $0.3898 | $0.3781 | $0.4015 |
| 2027-06-13 | $0.3978 | $0.3859 | $0.4097 |
| 2027-06-14 | $0.3978 | $0.3859 | $0.4097 |
| 2027-06-15 | $0.3978 | $0.3859 | $0.4097 |
| 2027-06-16 | $0.3978 | $0.3859 | $0.4097 |
| 2027-06-17 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-18 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-19 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-20 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-21 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-22 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-23 | $0.3910 | $0.3793 | $0.4028 |
| 2027-06-24 | $0.3844 | $0.3728 | $0.3959 |
| 2027-06-25 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-26 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-27 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-28 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-29 | $0.3923 | $0.3805 | $0.4040 |
| 2027-06-30 | $0.3923 | $0.3805 | $0.4040 |
| 2027 July | |||
| 2027-07-01 | $0.4003 | $0.3883 | $0.4124 |
| 2027-07-02 | $0.4003 | $0.3883 | $0.4124 |
| 2027-07-03 | $0.4086 | $0.3963 | $0.4208 |
| 2027-07-04 | $0.4170 | $0.4045 | $0.4295 |
| 2027-07-05 | $0.4170 | $0.4045 | $0.4295 |
| 2027-07-06 | $0.4170 | $0.4045 | $0.4295 |
| 2027-07-07 | $0.4170 | $0.4045 | $0.4295 |
| 2027-07-08 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-09 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-10 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-11 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-12 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-13 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-14 | $0.4099 | $0.3976 | $0.4222 |
| 2027-07-15 | $0.4029 | $0.3908 | $0.4150 |
| 2027-07-16 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-17 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-18 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-19 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-20 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-21 | $0.4112 | $0.3989 | $0.4236 |
| 2027-07-22 | $0.4197 | $0.4071 | $0.4323 |
| 2027-07-23 | $0.4197 | $0.4071 | $0.4323 |
| 2027-07-24 | $0.4283 | $0.4155 | $0.4412 |
| 2027-07-25 | $0.4371 | $0.4240 | $0.4503 |
| 2027-07-26 | $0.4371 | $0.4240 | $0.4503 |
| 2027-07-27 | $0.4371 | $0.4240 | $0.4503 |
| 2027-07-28 | $0.4371 | $0.4240 | $0.4503 |
| 2027-07-29 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-30 | $0.4297 | $0.4168 | $0.4426 |
| 2027-07-31 | $0.4297 | $0.4168 | $0.4426 |
| 2027 August | |||
| 2027-08-01 | $0.4297 | $0.4168 | $0.4426 |
| 2027-08-02 | $0.4297 | $0.4168 | $0.4426 |
| 2027-08-03 | $0.4297 | $0.4168 | $0.4426 |
| 2027-08-04 | $0.4297 | $0.4168 | $0.4426 |
| 2027-08-05 | $0.4224 | $0.4097 | $0.4351 |
| 2027-08-06 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-07 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-08 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-09 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-10 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-11 | $0.4311 | $0.4181 | $0.4440 |
| 2027-08-12 | $0.4400 | $0.4268 | $0.4531 |
| 2027-08-13 | $0.4400 | $0.4268 | $0.4531 |
| 2027-08-14 | $0.4490 | $0.4355 | $0.4625 |
| 2027-08-15 | $0.4583 | $0.4445 | $0.4720 |
| 2027-08-16 | $0.4583 | $0.4445 | $0.4720 |
| 2027-08-17 | $0.4583 | $0.4445 | $0.4720 |
| 2027-08-18 | $0.4583 | $0.4445 | $0.4720 |
| 2027-08-19 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-20 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-21 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-22 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-23 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-24 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-25 | $0.4504 | $0.4369 | $0.4640 |
| 2027-08-26 | $0.4428 | $0.4295 | $0.4561 |
| 2027-08-27 | $0.4519 | $0.4383 | $0.4655 |
| 2027-08-28 | $0.4519 | $0.4383 | $0.4655 |
| 2027-08-29 | $0.4519 | $0.4383 | $0.4655 |
| 2027-08-30 | $0.4519 | $0.4383 | $0.4655 |
| 2027-08-31 | $0.4519 | $0.4383 | $0.4655 |
| 2027 September | |||
| 2027-09-01 | $0.4519 | $0.4383 | $0.4655 |
| 2027-09-02 | $0.4612 | $0.4474 | $0.4750 |
| 2027-09-03 | $0.4612 | $0.4474 | $0.4750 |
| 2027-09-04 | $0.4707 | $0.4566 | $0.4848 |
| 2027-09-05 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-06 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-07 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-08 | $0.4804 | $0.4660 | $0.4948 |
| 2027-09-09 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-10 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-11 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-12 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-13 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-14 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-15 | $0.4722 | $0.4580 | $0.4864 |
| 2027-09-16 | $0.4642 | $0.4502 | $0.4781 |
| 2027-09-17 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-18 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-19 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-20 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-21 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-22 | $0.4737 | $0.4595 | $0.4879 |
| 2027-09-23 | $0.4835 | $0.4690 | $0.4980 |
| 2027-09-24 | $0.4835 | $0.4690 | $0.4980 |
| 2027-09-25 | $0.4934 | $0.4786 | $0.5082 |