Current HAR price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1175 | $0.1139 | $0.1210 |
| 2026-01-02 | $0.1175 | $0.1139 | $0.1210 |
| 2026-01-03 | $0.1199 | $0.1163 | $0.1235 |
| 2026-01-04 | $0.1223 | $0.1187 | $0.1260 |
| 2026-01-05 | $0.1223 | $0.1187 | $0.1260 |
| 2026-01-06 | $0.1223 | $0.1187 | $0.1260 |
| 2026-01-07 | $0.1223 | $0.1187 | $0.1260 |
| 2026-01-08 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-09 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-10 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-11 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-12 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-13 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-14 | $0.1203 | $0.1167 | $0.1239 |
| 2026-01-15 | $0.1182 | $0.1147 | $0.1218 |
| 2026-01-16 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-17 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-18 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-19 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-20 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-21 | $0.1207 | $0.1170 | $0.1243 |
| 2026-01-22 | $0.1231 | $0.1194 | $0.1268 |
| 2026-01-23 | $0.1231 | $0.1194 | $0.1268 |
| 2026-01-24 | $0.1257 | $0.1219 | $0.1294 |
| 2026-01-25 | $0.1283 | $0.1244 | $0.1321 |
| 2026-01-26 | $0.1283 | $0.1244 | $0.1321 |
| 2026-01-27 | $0.1283 | $0.1244 | $0.1321 |
| 2026-01-28 | $0.1283 | $0.1244 | $0.1321 |
| 2026-01-29 | $0.1261 | $0.1223 | $0.1299 |
| 2026-01-30 | $0.1261 | $0.1223 | $0.1299 |
| 2026-01-31 | $0.1261 | $0.1223 | $0.1299 |
| 2026 February | |||
| 2026-02-01 | $0.1261 | $0.1223 | $0.1299 |
| 2026-02-02 | $0.1261 | $0.1223 | $0.1299 |
| 2026-02-03 | $0.1261 | $0.1223 | $0.1299 |
| 2026-02-04 | $0.1261 | $0.1223 | $0.1299 |
| 2026-02-05 | $0.1239 | $0.1202 | $0.1276 |
| 2026-02-06 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-07 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-08 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-09 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-10 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-11 | $0.1265 | $0.1227 | $0.1303 |
| 2026-02-12 | $0.1291 | $0.1252 | $0.1330 |
| 2026-02-13 | $0.1291 | $0.1252 | $0.1330 |
| 2026-02-14 | $0.1317 | $0.1278 | $0.1357 |
| 2026-02-15 | $0.1344 | $0.1304 | $0.1385 |
| 2026-02-16 | $0.1344 | $0.1304 | $0.1385 |
| 2026-02-17 | $0.1344 | $0.1304 | $0.1385 |
| 2026-02-18 | $0.1344 | $0.1304 | $0.1385 |
| 2026-02-19 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-20 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-21 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-22 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-23 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-24 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-25 | $0.1322 | $0.1282 | $0.1361 |
| 2026-02-26 | $0.1299 | $0.1260 | $0.1338 |
| 2026-02-27 | $0.1326 | $0.1286 | $0.1366 |
| 2026-02-28 | $0.1326 | $0.1286 | $0.1366 |
| 2026 March | |||
| 2026-03-01 | $0.1326 | $0.1286 | $0.1366 |
| 2026-03-02 | $0.1326 | $0.1286 | $0.1366 |
| 2026-03-03 | $0.1326 | $0.1286 | $0.1366 |
| 2026-03-04 | $0.1326 | $0.1286 | $0.1366 |
| 2026-03-05 | $0.1353 | $0.1313 | $0.1394 |
| 2026-03-06 | $0.1353 | $0.1313 | $0.1394 |
| 2026-03-07 | $0.1381 | $0.1340 | $0.1422 |
| 2026-03-08 | $0.1409 | $0.1367 | $0.1452 |
| 2026-03-09 | $0.1409 | $0.1367 | $0.1452 |
| 2026-03-10 | $0.1409 | $0.1367 | $0.1452 |
| 2026-03-11 | $0.1409 | $0.1367 | $0.1452 |
| 2026-03-12 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-13 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-14 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-15 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-16 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-17 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-18 | $0.1385 | $0.1344 | $0.1427 |
| 2026-03-19 | $0.1362 | $0.1321 | $0.1403 |
| 2026-03-20 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-21 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-22 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-23 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-24 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-25 | $0.1390 | $0.1348 | $0.1432 |
| 2026-03-26 | $0.1418 | $0.1376 | $0.1461 |
| 2026-03-27 | $0.1418 | $0.1376 | $0.1461 |
| 2026-03-28 | $0.1448 | $0.1404 | $0.1491 |
| 2026-03-29 | $0.1477 | $0.1433 | $0.1522 |
| 2026-03-30 | $0.1477 | $0.1433 | $0.1522 |
| 2026-03-31 | $0.1477 | $0.1433 | $0.1522 |
| 2026 April | |||
| 2026-04-01 | $0.1477 | $0.1433 | $0.1522 |
| 2026-04-02 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-03 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-04 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-05 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-06 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-07 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-08 | $0.1452 | $0.1409 | $0.1496 |
| 2026-04-09 | $0.1428 | $0.1385 | $0.1470 |
| 2026-04-10 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-11 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-12 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-13 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-14 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-15 | $0.1457 | $0.1413 | $0.1501 |
| 2026-04-16 | $0.1487 | $0.1442 | $0.1532 |
| 2026-04-17 | $0.1487 | $0.1442 | $0.1532 |
| 2026-04-18 | $0.1518 | $0.1472 | $0.1563 |
| 2026-04-19 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-20 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-21 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-22 | $0.1549 | $0.1502 | $0.1595 |
| 2026-04-23 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-24 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-25 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-26 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-27 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-28 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-29 | $0.1522 | $0.1477 | $0.1568 |
| 2026-04-30 | $0.1497 | $0.1452 | $0.1541 |
| 2026 May | |||
| 2026-05-01 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-02 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-03 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-04 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-05 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-06 | $0.1527 | $0.1482 | $0.1573 |
| 2026-05-07 | $0.1559 | $0.1512 | $0.1606 |
| 2026-05-08 | $0.1559 | $0.1512 | $0.1606 |
| 2026-05-09 | $0.1591 | $0.1543 | $0.1639 |
| 2026-05-10 | $0.1624 | $0.1575 | $0.1672 |
| 2026-05-11 | $0.1624 | $0.1575 | $0.1672 |
| 2026-05-12 | $0.1624 | $0.1575 | $0.1672 |
| 2026-05-13 | $0.1624 | $0.1575 | $0.1672 |
| 2026-05-14 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-15 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-16 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-17 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-18 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-19 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-20 | $0.1596 | $0.1548 | $0.1644 |
| 2026-05-21 | $0.1569 | $0.1522 | $0.1616 |
| 2026-05-22 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-23 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-24 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-25 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-26 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-27 | $0.1601 | $0.1553 | $0.1649 |
| 2026-05-28 | $0.1634 | $0.1585 | $0.1683 |
| 2026-05-29 | $0.1634 | $0.1585 | $0.1683 |
| 2026-05-30 | $0.1668 | $0.1618 | $0.1718 |
| 2026-05-31 | $0.1702 | $0.1651 | $0.1753 |
| 2026 June | |||
| 2026-06-01 | $0.1702 | $0.1651 | $0.1753 |
| 2026-06-02 | $0.1702 | $0.1651 | $0.1753 |
| 2026-06-03 | $0.1702 | $0.1651 | $0.1753 |
| 2026-06-04 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-05 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-06 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-07 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-08 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-09 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-10 | $0.1673 | $0.1623 | $0.1723 |
| 2026-06-11 | $0.1645 | $0.1595 | $0.1694 |
| 2026-06-12 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-13 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-14 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-15 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-16 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-17 | $0.1678 | $0.1628 | $0.1729 |
| 2026-06-18 | $0.1713 | $0.1662 | $0.1764 |
| 2026-06-19 | $0.1713 | $0.1662 | $0.1764 |
| 2026-06-20 | $0.1748 | $0.1696 | $0.1801 |
| 2026-06-21 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-22 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-23 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-24 | $0.1784 | $0.1731 | $0.1838 |
| 2026-06-25 | $0.1754 | $0.1701 | $0.1806 |
| 2026-06-26 | $0.1754 | $0.1701 | $0.1806 |
| 2026-06-27 | $0.1754 | $0.1701 | $0.1806 |
| 2026-06-28 | $0.1754 | $0.1701 | $0.1806 |
| 2026-06-29 | $0.1754 | $0.1701 | $0.1806 |
| 2026-06-30 | $0.1754 | $0.1701 | $0.1806 |
| 2026 July | |||
| 2026-07-01 | $0.1754 | $0.1701 | $0.1806 |
| 2026-07-02 | $0.1724 | $0.1672 | $0.1776 |
| 2026-07-03 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-04 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-05 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-06 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-07 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-08 | $0.1759 | $0.1707 | $0.1812 |
| 2026-07-09 | $0.1796 | $0.1742 | $0.1850 |
| 2026-07-10 | $0.1796 | $0.1742 | $0.1850 |
| 2026-07-11 | $0.1833 | $0.1778 | $0.1888 |
| 2026-07-12 | $0.1870 | $0.1814 | $0.1927 |
| 2026-07-13 | $0.1870 | $0.1814 | $0.1927 |
| 2026-07-14 | $0.1870 | $0.1814 | $0.1927 |
| 2026-07-15 | $0.1870 | $0.1814 | $0.1927 |
| 2026-07-16 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-17 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-18 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-19 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-20 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-21 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-22 | $0.1839 | $0.1783 | $0.1894 |
| 2026-07-23 | $0.1807 | $0.1753 | $0.1861 |
| 2026-07-24 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-25 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-26 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-27 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-28 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-29 | $0.1844 | $0.1789 | $0.1900 |
| 2026-07-30 | $0.1882 | $0.1826 | $0.1939 |
| 2026-07-31 | $0.1882 | $0.1826 | $0.1939 |
| 2026 August | |||
| 2026-08-01 | $0.1921 | $0.1864 | $0.1979 |
| 2026-08-02 | $0.1961 | $0.1902 | $0.2020 |
| 2026-08-03 | $0.1961 | $0.1902 | $0.2020 |
| 2026-08-04 | $0.1961 | $0.1902 | $0.2020 |
| 2026-08-05 | $0.1961 | $0.1902 | $0.2020 |
| 2026-08-06 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-07 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-08 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-09 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-10 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-11 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-12 | $0.1927 | $0.1870 | $0.1985 |
| 2026-08-13 | $0.1895 | $0.1838 | $0.1951 |
| 2026-08-14 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-15 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-16 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-17 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-18 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-19 | $0.1934 | $0.1876 | $0.1992 |
| 2026-08-20 | $0.1973 | $0.1914 | $0.2033 |
| 2026-08-21 | $0.1973 | $0.1914 | $0.2033 |
| 2026-08-22 | $0.2014 | $0.1954 | $0.2074 |
| 2026-08-23 | $0.2055 | $0.1994 | $0.2117 |
| 2026-08-24 | $0.2055 | $0.1994 | $0.2117 |
| 2026-08-25 | $0.2055 | $0.1994 | $0.2117 |
| 2026-08-26 | $0.2055 | $0.1994 | $0.2117 |
| 2026-08-27 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-28 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-29 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-30 | $0.2020 | $0.1960 | $0.2081 |
| 2026-08-31 | $0.2020 | $0.1960 | $0.2081 |
| 2026 September | |||
| 2026-09-01 | $0.2020 | $0.1960 | $0.2081 |
| 2026-09-02 | $0.2020 | $0.1960 | $0.2081 |
| 2026-09-03 | $0.1986 | $0.1926 | $0.2046 |
| 2026-09-04 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-05 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-06 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-07 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-08 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-09 | $0.2027 | $0.1966 | $0.2088 |
| 2026-09-10 | $0.2069 | $0.2007 | $0.2131 |
| 2026-09-11 | $0.2069 | $0.2007 | $0.2131 |
| 2026-09-12 | $0.2111 | $0.2048 | $0.2175 |
| 2026-09-13 | $0.2155 | $0.2090 | $0.2219 |
| 2026-09-14 | $0.2155 | $0.2090 | $0.2219 |
| 2026-09-15 | $0.2155 | $0.2090 | $0.2219 |
| 2026-09-16 | $0.2155 | $0.2090 | $0.2219 |
| 2026-09-17 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-18 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-19 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-20 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-21 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-22 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-23 | $0.2118 | $0.2054 | $0.2182 |
| 2026-09-24 | $0.2082 | $0.2019 | $0.2144 |
| 2026-09-25 | $0.2125 | $0.2061 | $0.2189 |