Current HAR price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5997 | $0.5817 | $0.6177 |
| 2028-01-02 | $0.5997 | $0.5817 | $0.6177 |
| 2028-01-03 | $0.5997 | $0.5817 | $0.6177 |
| 2028-01-04 | $0.5997 | $0.5817 | $0.6177 |
| 2028-01-05 | $0.5997 | $0.5817 | $0.6177 |
| 2028-01-06 | $0.6120 | $0.5937 | $0.6304 |
| 2028-01-07 | $0.6120 | $0.5937 | $0.6304 |
| 2028-01-08 | $0.6246 | $0.6059 | $0.6434 |
| 2028-01-09 | $0.6375 | $0.6184 | $0.6566 |
| 2028-01-10 | $0.6375 | $0.6184 | $0.6566 |
| 2028-01-11 | $0.6375 | $0.6184 | $0.6566 |
| 2028-01-12 | $0.6375 | $0.6184 | $0.6566 |
| 2028-01-13 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-14 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-15 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-16 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-17 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-18 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-19 | $0.6266 | $0.6078 | $0.6454 |
| 2028-01-20 | $0.6160 | $0.5975 | $0.6345 |
| 2028-01-21 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-22 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-23 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-24 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-25 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-26 | $0.6287 | $0.6098 | $0.6475 |
| 2028-01-27 | $0.6416 | $0.6224 | $0.6608 |
| 2028-01-28 | $0.6416 | $0.6224 | $0.6608 |
| 2028-01-29 | $0.6548 | $0.6352 | $0.6745 |
| 2028-01-30 | $0.6683 | $0.6482 | $0.6883 |
| 2028-01-31 | $0.6683 | $0.6482 | $0.6883 |
| 2028 February | |||
| 2028-02-01 | $0.6683 | $0.6482 | $0.6883 |
| 2028-02-02 | $0.6683 | $0.6482 | $0.6883 |
| 2028-02-03 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-04 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-05 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-06 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-07 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-08 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-09 | $0.6569 | $0.6372 | $0.6766 |
| 2028-02-10 | $0.6457 | $0.6264 | $0.6651 |
| 2028-02-11 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-12 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-13 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-14 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-15 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-16 | $0.6590 | $0.6392 | $0.6788 |
| 2028-02-17 | $0.6726 | $0.6524 | $0.6928 |
| 2028-02-18 | $0.6726 | $0.6524 | $0.6928 |
| 2028-02-19 | $0.6864 | $0.6658 | $0.7070 |
| 2028-02-20 | $0.7006 | $0.6795 | $0.7216 |
| 2028-02-21 | $0.7006 | $0.6795 | $0.7216 |
| 2028-02-22 | $0.7006 | $0.6795 | $0.7216 |
| 2028-02-23 | $0.7006 | $0.6795 | $0.7216 |
| 2028-02-24 | $0.6886 | $0.6680 | $0.7093 |
| 2028-02-25 | $0.6886 | $0.6680 | $0.7093 |
| 2028-02-26 | $0.6886 | $0.6680 | $0.7093 |
| 2028-02-27 | $0.6886 | $0.6680 | $0.7093 |
| 2028-02-28 | $0.6886 | $0.6680 | $0.7093 |
| 2028-02-29 | $0.6886 | $0.6680 | $0.7093 |
| 2028 March | |||
| 2028-03-01 | $0.6886 | $0.6680 | $0.7093 |
| 2028-03-02 | $0.6769 | $0.6566 | $0.6972 |
| 2028-03-03 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-04 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-05 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-06 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-07 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-08 | $0.6908 | $0.6701 | $0.7116 |
| 2028-03-09 | $0.7051 | $0.6839 | $0.7262 |
| 2028-03-10 | $0.7051 | $0.6839 | $0.7262 |
| 2028-03-11 | $0.7196 | $0.6980 | $0.7412 |
| 2028-03-12 | $0.7344 | $0.7124 | $0.7564 |
| 2028-03-13 | $0.7344 | $0.7124 | $0.7564 |
| 2028-03-14 | $0.7344 | $0.7124 | $0.7564 |
| 2028-03-15 | $0.7344 | $0.7124 | $0.7564 |
| 2028-03-16 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-17 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-18 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-19 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-20 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-21 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-22 | $0.7219 | $0.7002 | $0.7435 |
| 2028-03-23 | $0.7096 | $0.6883 | $0.7309 |
| 2028-03-24 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-25 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-26 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-27 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-28 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-29 | $0.7242 | $0.7025 | $0.7459 |
| 2028-03-30 | $0.7391 | $0.7169 | $0.7613 |
| 2028-03-31 | $0.7391 | $0.7169 | $0.7613 |
| 2028 April | |||
| 2028-04-01 | $0.7543 | $0.7317 | $0.7770 |
| 2028-04-02 | $0.7699 | $0.7468 | $0.7930 |
| 2028-04-03 | $0.7699 | $0.7468 | $0.7930 |
| 2028-04-04 | $0.7699 | $0.7468 | $0.7930 |
| 2028-04-05 | $0.7699 | $0.7468 | $0.7930 |
| 2028-04-06 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-07 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-08 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-09 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-10 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-11 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-12 | $0.7568 | $0.7340 | $0.7795 |
| 2028-04-13 | $0.7439 | $0.7216 | $0.7662 |
| 2028-04-14 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-15 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-16 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-17 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-18 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-19 | $0.7592 | $0.7364 | $0.7820 |
| 2028-04-20 | $0.7748 | $0.7516 | $0.7981 |
| 2028-04-21 | $0.7748 | $0.7516 | $0.7981 |
| 2028-04-22 | $0.7908 | $0.7670 | $0.8145 |
| 2028-04-23 | $0.8070 | $0.7828 | $0.8312 |
| 2028-04-24 | $0.8070 | $0.7828 | $0.8312 |
| 2028-04-25 | $0.8070 | $0.7828 | $0.8312 |
| 2028-04-26 | $0.8070 | $0.7828 | $0.8312 |
| 2028-04-27 | $0.7933 | $0.7695 | $0.8171 |
| 2028-04-28 | $0.7933 | $0.7695 | $0.8171 |
| 2028-04-29 | $0.7933 | $0.7695 | $0.8171 |
| 2028-04-30 | $0.7933 | $0.7695 | $0.8171 |
| 2028 May | |||
| 2028-05-01 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-02 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-03 | $0.7933 | $0.7695 | $0.8171 |
| 2028-05-04 | $0.7798 | $0.7564 | $0.8032 |
| 2028-05-05 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-06 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-07 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-08 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-09 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-10 | $0.7958 | $0.7720 | $0.8197 |
| 2028-05-11 | $0.8122 | $0.7879 | $0.8366 |
| 2028-05-12 | $0.8122 | $0.7879 | $0.8366 |
| 2028-05-13 | $0.8289 | $0.8041 | $0.8538 |
| 2028-05-14 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-15 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-16 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-17 | $0.8460 | $0.8206 | $0.8714 |
| 2028-05-18 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-19 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-20 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-21 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-22 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-23 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-24 | $0.8316 | $0.8067 | $0.8566 |
| 2028-05-25 | $0.8175 | $0.7929 | $0.8420 |
| 2028-05-26 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-27 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-28 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-29 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-30 | $0.8343 | $0.8092 | $0.8593 |
| 2028-05-31 | $0.8343 | $0.8092 | $0.8593 |
| 2028 June | |||
| 2028-06-01 | $0.8515 | $0.8259 | $0.8770 |
| 2028-06-02 | $0.8515 | $0.8259 | $0.8770 |
| 2028-06-03 | $0.8690 | $0.8429 | $0.8950 |
| 2028-06-04 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-05 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-06 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-07 | $0.8869 | $0.8603 | $0.9135 |
| 2028-06-08 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-09 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-10 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-11 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-12 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-13 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-14 | $0.8718 | $0.8456 | $0.8979 |
| 2028-06-15 | $0.8569 | $0.8312 | $0.8826 |
| 2028-06-16 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-17 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-18 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-19 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-20 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-21 | $0.8746 | $0.8483 | $0.9008 |
| 2028-06-22 | $0.8926 | $0.8658 | $0.9193 |
| 2028-06-23 | $0.8926 | $0.8658 | $0.9193 |
| 2028-06-24 | $0.9109 | $0.8836 | $0.9383 |
| 2028-06-25 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-26 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-27 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-28 | $0.9297 | $0.9018 | $0.9576 |
| 2028-06-29 | $0.9139 | $0.8865 | $0.9413 |
| 2028-06-30 | $0.9139 | $0.8865 | $0.9413 |
| 2028 July | |||
| 2028-07-01 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-02 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-03 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-04 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-05 | $0.9139 | $0.8865 | $0.9413 |
| 2028-07-06 | $0.8983 | $0.8714 | $0.9253 |
| 2028-07-07 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-08 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-09 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-10 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-11 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-12 | $0.9168 | $0.8893 | $0.9443 |
| 2028-07-13 | $0.9357 | $0.9076 | $0.9637 |
| 2028-07-14 | $0.9357 | $0.9076 | $0.9637 |
| 2028-07-15 | $0.9549 | $0.9263 | $0.9836 |
| 2028-07-16 | $0.9746 | $0.9454 | $1.004 |
| 2028-07-17 | $0.9746 | $0.9454 | $1.004 |
| 2028-07-18 | $0.9746 | $0.9454 | $1.004 |
| 2028-07-19 | $0.9746 | $0.9454 | $1.004 |
| 2028-07-20 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-21 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-22 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-23 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-24 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-25 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-26 | $0.9580 | $0.9293 | $0.9867 |
| 2028-07-27 | $0.9417 | $0.9134 | $0.9699 |
| 2028-07-28 | $0.9611 | $0.9322 | $0.9899 |
| 2028-07-29 | $0.9611 | $0.9322 | $0.9899 |
| 2028-07-30 | $0.9611 | $0.9322 | $0.9899 |
| 2028-07-31 | $0.9611 | $0.9322 | $0.9899 |
| 2028 August | |||
| 2028-08-01 | $0.9611 | $0.9322 | $0.9899 |
| 2028-08-02 | $0.9611 | $0.9322 | $0.9899 |
| 2028-08-03 | $0.9809 | $0.9514 | $1.010 |
| 2028-08-04 | $0.9809 | $0.9514 | $1.010 |
| 2028-08-05 | $1.001 | $0.9710 | $1.031 |
| 2028-08-06 | $1.022 | $0.9910 | $1.052 |
| 2028-08-07 | $1.022 | $0.9910 | $1.052 |
| 2028-08-08 | $1.022 | $0.9910 | $1.052 |
| 2028-08-09 | $1.022 | $0.9910 | $1.052 |
| 2028-08-10 | $1.004 | $0.9741 | $1.034 |
| 2028-08-11 | $1.004 | $0.9741 | $1.034 |
| 2028-08-12 | $1.004 | $0.9741 | $1.034 |
| 2028-08-13 | $1.004 | $0.9741 | $1.034 |
| 2028-08-14 | $1.004 | $0.9741 | $1.034 |
| 2028-08-15 | $1.004 | $0.9741 | $1.034 |
| 2028-08-16 | $1.004 | $0.9741 | $1.034 |
| 2028-08-17 | $0.9872 | $0.9576 | $1.017 |
| 2028-08-18 | $1.007 | $0.9773 | $1.038 |
| 2028-08-19 | $1.007 | $0.9773 | $1.038 |
| 2028-08-20 | $1.007 | $0.9773 | $1.038 |
| 2028-08-21 | $1.007 | $0.9773 | $1.038 |
| 2028-08-22 | $1.007 | $0.9773 | $1.038 |
| 2028-08-23 | $1.007 | $0.9773 | $1.038 |
| 2028-08-24 | $1.028 | $0.9974 | $1.059 |
| 2028-08-25 | $1.028 | $0.9974 | $1.059 |
| 2028-08-26 | $1.049 | $1.018 | $1.081 |
| 2028-08-27 | $1.071 | $1.039 | $1.103 |
| 2028-08-28 | $1.071 | $1.039 | $1.103 |
| 2028-08-29 | $1.071 | $1.039 | $1.103 |
| 2028-08-30 | $1.071 | $1.039 | $1.103 |
| 2028-08-31 | $1.053 | $1.021 | $1.084 |
| 2028 September | |||
| 2028-09-01 | $1.053 | $1.021 | $1.084 |
| 2028-09-02 | $1.053 | $1.021 | $1.084 |
| 2028-09-03 | $1.053 | $1.021 | $1.084 |
| 2028-09-04 | $1.053 | $1.021 | $1.084 |
| 2028-09-05 | $1.053 | $1.021 | $1.084 |
| 2028-09-06 | $1.053 | $1.021 | $1.084 |
| 2028-09-07 | $1.035 | $1.004 | $1.066 |
| 2028-09-08 | $1.056 | $1.024 | $1.088 |
| 2028-09-09 | $1.056 | $1.024 | $1.088 |
| 2028-09-10 | $1.056 | $1.024 | $1.088 |
| 2028-09-11 | $1.056 | $1.024 | $1.088 |
| 2028-09-12 | $1.056 | $1.024 | $1.088 |
| 2028-09-13 | $1.056 | $1.024 | $1.088 |
| 2028-09-14 | $1.078 | $1.046 | $1.110 |
| 2028-09-15 | $1.078 | $1.046 | $1.110 |
| 2028-09-16 | $1.100 | $1.067 | $1.133 |
| 2028-09-17 | $1.123 | $1.089 | $1.156 |
| 2028-09-18 | $1.123 | $1.089 | $1.156 |
| 2028-09-19 | $1.123 | $1.089 | $1.156 |
| 2028-09-20 | $1.123 | $1.089 | $1.156 |
| 2028-09-21 | $1.104 | $1.070 | $1.137 |
| 2028-09-22 | $1.104 | $1.070 | $1.137 |
| 2028-09-23 | $1.104 | $1.070 | $1.137 |
| 2028-09-24 | $1.104 | $1.070 | $1.137 |