Current HAR price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.967 | $6.758 | $7.176 |
| 2031-01-02 | $7.110 | $6.897 | $7.323 |
| 2031-01-03 | $7.110 | $6.897 | $7.323 |
| 2031-01-04 | $7.256 | $7.039 | $7.474 |
| 2031-01-05 | $7.406 | $7.184 | $7.628 |
| 2031-01-06 | $7.406 | $7.184 | $7.628 |
| 2031-01-07 | $7.406 | $7.184 | $7.628 |
| 2031-01-08 | $7.406 | $7.184 | $7.628 |
| 2031-01-09 | $7.280 | $7.061 | $7.498 |
| 2031-01-10 | $7.280 | $7.061 | $7.498 |
| 2031-01-11 | $7.280 | $7.061 | $7.498 |
| 2031-01-12 | $7.280 | $7.061 | $7.498 |
| 2031-01-13 | $7.280 | $7.061 | $7.498 |
| 2031-01-14 | $7.280 | $7.061 | $7.498 |
| 2031-01-15 | $7.280 | $7.061 | $7.498 |
| 2031-01-16 | $7.156 | $6.941 | $7.370 |
| 2031-01-17 | $7.303 | $7.084 | $7.522 |
| 2031-01-18 | $7.303 | $7.084 | $7.522 |
| 2031-01-19 | $7.303 | $7.084 | $7.522 |
| 2031-01-20 | $7.303 | $7.084 | $7.522 |
| 2031-01-21 | $7.303 | $7.084 | $7.522 |
| 2031-01-22 | $7.303 | $7.084 | $7.522 |
| 2031-01-23 | $7.453 | $7.230 | $7.677 |
| 2031-01-24 | $7.453 | $7.230 | $7.677 |
| 2031-01-25 | $7.607 | $7.379 | $7.835 |
| 2031-01-26 | $7.763 | $7.531 | $7.996 |
| 2031-01-27 | $7.763 | $7.531 | $7.996 |
| 2031-01-28 | $7.763 | $7.531 | $7.996 |
| 2031-01-29 | $7.763 | $7.531 | $7.996 |
| 2031-01-30 | $7.631 | $7.402 | $7.860 |
| 2031-01-31 | $7.631 | $7.402 | $7.860 |
| 2031 February | |||
| 2031-02-01 | $7.631 | $7.402 | $7.860 |
| 2031-02-02 | $7.631 | $7.402 | $7.860 |
| 2031-02-03 | $7.631 | $7.402 | $7.860 |
| 2031-02-04 | $7.631 | $7.402 | $7.860 |
| 2031-02-05 | $7.631 | $7.402 | $7.860 |
| 2031-02-06 | $7.501 | $7.276 | $7.726 |
| 2031-02-07 | $7.656 | $7.426 | $7.885 |
| 2031-02-08 | $7.656 | $7.426 | $7.885 |
| 2031-02-09 | $7.656 | $7.426 | $7.885 |
| 2031-02-10 | $7.656 | $7.426 | $7.885 |
| 2031-02-11 | $7.656 | $7.426 | $7.885 |
| 2031-02-12 | $7.656 | $7.426 | $7.885 |
| 2031-02-13 | $7.813 | $7.579 | $8.048 |
| 2031-02-14 | $7.813 | $7.579 | $8.048 |
| 2031-02-15 | $7.974 | $7.735 | $8.213 |
| 2031-02-16 | $8.138 | $7.894 | $8.382 |
| 2031-02-17 | $8.138 | $7.894 | $8.382 |
| 2031-02-18 | $8.138 | $7.894 | $8.382 |
| 2031-02-19 | $8.138 | $7.894 | $8.382 |
| 2031-02-20 | $8.000 | $7.760 | $8.240 |
| 2031-02-21 | $8.000 | $7.760 | $8.240 |
| 2031-02-22 | $8.000 | $7.760 | $8.240 |
| 2031-02-23 | $8.000 | $7.760 | $8.240 |
| 2031-02-24 | $8.000 | $7.760 | $8.240 |
| 2031-02-25 | $8.000 | $7.760 | $8.240 |
| 2031-02-26 | $8.000 | $7.760 | $8.240 |
| 2031-02-27 | $7.864 | $7.628 | $8.100 |
| 2031-02-28 | $8.025 | $7.785 | $8.266 |
| 2031 March | |||
| 2031-03-01 | $8.025 | $7.785 | $8.266 |
| 2031-03-02 | $8.025 | $7.785 | $8.266 |
| 2031-03-03 | $8.025 | $7.785 | $8.266 |
| 2031-03-04 | $8.025 | $7.785 | $8.266 |
| 2031-03-05 | $8.025 | $7.785 | $8.266 |
| 2031-03-06 | $8.191 | $7.945 | $8.436 |
| 2031-03-07 | $8.191 | $7.945 | $8.436 |
| 2031-03-08 | $8.359 | $8.108 | $8.610 |
| 2031-03-09 | $8.531 | $8.275 | $8.787 |
| 2031-03-10 | $8.531 | $8.275 | $8.787 |
| 2031-03-11 | $8.531 | $8.275 | $8.787 |
| 2031-03-12 | $8.531 | $8.275 | $8.787 |
| 2031-03-13 | $8.386 | $8.135 | $8.638 |
| 2031-03-14 | $8.386 | $8.135 | $8.638 |
| 2031-03-15 | $8.386 | $8.135 | $8.638 |
| 2031-03-16 | $8.386 | $8.135 | $8.638 |
| 2031-03-17 | $8.386 | $8.135 | $8.638 |
| 2031-03-18 | $8.386 | $8.135 | $8.638 |
| 2031-03-19 | $8.386 | $8.135 | $8.638 |
| 2031-03-20 | $8.243 | $7.996 | $8.491 |
| 2031-03-21 | $8.413 | $8.161 | $8.665 |
| 2031-03-22 | $8.413 | $8.161 | $8.665 |
| 2031-03-23 | $8.413 | $8.161 | $8.665 |
| 2031-03-24 | $8.413 | $8.161 | $8.665 |
| 2031-03-25 | $8.413 | $8.161 | $8.665 |
| 2031-03-26 | $8.413 | $8.161 | $8.665 |
| 2031-03-27 | $8.586 | $8.329 | $8.844 |
| 2031-03-28 | $8.586 | $8.329 | $8.844 |
| 2031-03-29 | $8.763 | $8.500 | $9.026 |
| 2031-03-30 | $8.943 | $8.675 | $9.212 |
| 2031-03-31 | $8.943 | $8.675 | $9.212 |
| 2031 April | |||
| 2031-04-01 | $8.943 | $8.675 | $9.212 |
| 2031-04-02 | $8.943 | $8.675 | $9.212 |
| 2031-04-03 | $8.791 | $8.527 | $9.055 |
| 2031-04-04 | $8.791 | $8.527 | $9.055 |
| 2031-04-05 | $8.791 | $8.527 | $9.055 |
| 2031-04-06 | $8.791 | $8.527 | $9.055 |
| 2031-04-07 | $8.791 | $8.527 | $9.055 |
| 2031-04-08 | $8.791 | $8.527 | $9.055 |
| 2031-04-09 | $8.791 | $8.527 | $9.055 |
| 2031-04-10 | $8.641 | $8.382 | $8.901 |
| 2031-04-11 | $8.819 | $8.555 | $9.084 |
| 2031-04-12 | $8.819 | $8.555 | $9.084 |
| 2031-04-13 | $8.819 | $8.555 | $9.084 |
| 2031-04-14 | $8.819 | $8.555 | $9.084 |
| 2031-04-15 | $8.819 | $8.555 | $9.084 |
| 2031-04-16 | $8.819 | $8.555 | $9.084 |
| 2031-04-17 | $9.001 | $8.731 | $9.271 |
| 2031-04-18 | $9.001 | $8.731 | $9.271 |
| 2031-04-19 | $9.186 | $8.911 | $9.462 |
| 2031-04-20 | $9.375 | $9.094 | $9.657 |
| 2031-04-21 | $9.375 | $9.094 | $9.657 |
| 2031-04-22 | $9.375 | $9.094 | $9.657 |
| 2031-04-23 | $9.375 | $9.094 | $9.657 |
| 2031-04-24 | $9.216 | $8.939 | $9.492 |
| 2031-04-25 | $9.216 | $8.939 | $9.492 |
| 2031-04-26 | $9.216 | $8.939 | $9.492 |
| 2031-04-27 | $9.216 | $8.939 | $9.492 |
| 2031-04-28 | $9.216 | $8.939 | $9.492 |
| 2031-04-29 | $9.216 | $8.939 | $9.492 |
| 2031-04-30 | $9.216 | $8.939 | $9.492 |
| 2031 May | |||
| 2031-05-01 | $9.059 | $8.787 | $9.331 |
| 2031-05-02 | $9.245 | $8.968 | $9.523 |
| 2031-05-03 | $9.245 | $8.968 | $9.523 |
| 2031-05-04 | $9.245 | $8.968 | $9.523 |
| 2031-05-05 | $9.245 | $8.968 | $9.523 |
| 2031-05-06 | $9.245 | $8.968 | $9.523 |
| 2031-05-07 | $9.245 | $8.968 | $9.523 |
| 2031-05-08 | $9.436 | $9.152 | $9.719 |
| 2031-05-09 | $9.436 | $9.152 | $9.719 |
| 2031-05-10 | $9.630 | $9.341 | $9.919 |
| 2031-05-11 | $9.828 | $9.533 | $10.12 |
| 2031-05-12 | $9.828 | $9.533 | $10.12 |
| 2031-05-13 | $9.828 | $9.533 | $10.12 |
| 2031-05-14 | $9.828 | $9.533 | $10.12 |
| 2031-05-15 | $9.661 | $9.371 | $9.951 |
| 2031-05-16 | $9.661 | $9.371 | $9.951 |
| 2031-05-17 | $9.661 | $9.371 | $9.951 |
| 2031-05-18 | $9.661 | $9.371 | $9.951 |
| 2031-05-19 | $9.661 | $9.371 | $9.951 |
| 2031-05-20 | $9.661 | $9.371 | $9.951 |
| 2031-05-21 | $9.661 | $9.371 | $9.951 |
| 2031-05-22 | $9.496 | $9.211 | $9.781 |
| 2031-05-23 | $9.692 | $9.401 | $9.982 |
| 2031-05-24 | $9.692 | $9.401 | $9.982 |
| 2031-05-25 | $9.692 | $9.401 | $9.982 |
| 2031-05-26 | $9.692 | $9.401 | $9.982 |
| 2031-05-27 | $9.692 | $9.401 | $9.982 |
| 2031-05-28 | $9.692 | $9.401 | $9.982 |
| 2031-05-29 | $9.891 | $9.594 | $10.19 |
| 2031-05-30 | $9.891 | $9.594 | $10.19 |
| 2031-05-31 | $10.09 | $9.792 | $10.40 |
| 2031 June | |||
| 2031-06-01 | $10.30 | $9.994 | $10.61 |
| 2031-06-02 | $10.30 | $9.994 | $10.61 |
| 2031-06-03 | $10.30 | $9.994 | $10.61 |
| 2031-06-04 | $10.30 | $9.994 | $10.61 |
| 2031-06-05 | $10.13 | $9.823 | $10.43 |
| 2031-06-06 | $10.13 | $9.823 | $10.43 |
| 2031-06-07 | $10.13 | $9.823 | $10.43 |
| 2031-06-08 | $10.13 | $9.823 | $10.43 |
| 2031-06-09 | $10.13 | $9.823 | $10.43 |
| 2031-06-10 | $10.13 | $9.823 | $10.43 |
| 2031-06-11 | $10.13 | $9.823 | $10.43 |
| 2031-06-12 | $9.955 | $9.656 | $10.25 |
| 2031-06-13 | $10.16 | $9.855 | $10.46 |
| 2031-06-14 | $10.16 | $9.855 | $10.46 |
| 2031-06-15 | $10.16 | $9.855 | $10.46 |
| 2031-06-16 | $10.16 | $9.855 | $10.46 |
| 2031-06-17 | $10.16 | $9.855 | $10.46 |
| 2031-06-18 | $10.16 | $9.855 | $10.46 |
| 2031-06-19 | $10.37 | $10.06 | $10.68 |
| 2031-06-20 | $10.37 | $10.06 | $10.68 |
| 2031-06-21 | $10.58 | $10.26 | $10.90 |
| 2031-06-22 | $10.80 | $10.48 | $11.12 |
| 2031-06-23 | $10.80 | $10.48 | $11.12 |
| 2031-06-24 | $10.80 | $10.48 | $11.12 |
| 2031-06-25 | $10.80 | $10.48 | $11.12 |
| 2031-06-26 | $10.62 | $10.30 | $10.93 |
| 2031-06-27 | $10.62 | $10.30 | $10.93 |
| 2031-06-28 | $10.62 | $10.30 | $10.93 |
| 2031-06-29 | $10.62 | $10.30 | $10.93 |
| 2031-06-30 | $10.62 | $10.30 | $10.93 |
| 2031 July | |||
| 2031-07-01 | $10.62 | $10.30 | $10.93 |
| 2031-07-02 | $10.62 | $10.30 | $10.93 |
| 2031-07-03 | $10.44 | $10.12 | $10.75 |
| 2031-07-04 | $10.65 | $10.33 | $10.97 |
| 2031-07-05 | $10.65 | $10.33 | $10.97 |
| 2031-07-06 | $10.65 | $10.33 | $10.97 |
| 2031-07-07 | $10.65 | $10.33 | $10.97 |
| 2031-07-08 | $10.65 | $10.33 | $10.97 |
| 2031-07-09 | $10.65 | $10.33 | $10.97 |
| 2031-07-10 | $10.87 | $10.54 | $11.20 |
| 2031-07-11 | $10.87 | $10.54 | $11.20 |
| 2031-07-12 | $11.09 | $10.76 | $11.43 |
| 2031-07-13 | $11.32 | $10.98 | $11.66 |
| 2031-07-14 | $11.32 | $10.98 | $11.66 |
| 2031-07-15 | $11.32 | $10.98 | $11.66 |
| 2031-07-16 | $11.32 | $10.98 | $11.66 |
| 2031-07-17 | $11.13 | $10.80 | $11.46 |
| 2031-07-18 | $11.13 | $10.80 | $11.46 |
| 2031-07-19 | $11.13 | $10.80 | $11.46 |
| 2031-07-20 | $11.13 | $10.80 | $11.46 |
| 2031-07-21 | $11.13 | $10.80 | $11.46 |
| 2031-07-22 | $11.13 | $10.80 | $11.46 |
| 2031-07-23 | $11.13 | $10.80 | $11.46 |
| 2031-07-24 | $10.94 | $10.61 | $11.27 |
| 2031-07-25 | $11.16 | $10.83 | $11.50 |
| 2031-07-26 | $11.16 | $10.83 | $11.50 |
| 2031-07-27 | $11.16 | $10.83 | $11.50 |
| 2031-07-28 | $11.16 | $10.83 | $11.50 |
| 2031-07-29 | $11.16 | $10.83 | $11.50 |
| 2031-07-30 | $11.16 | $10.83 | $11.50 |
| 2031-07-31 | $11.39 | $11.05 | $11.74 |
| 2031 August | |||
| 2031-08-01 | $11.39 | $11.05 | $11.74 |
| 2031-08-02 | $11.63 | $11.28 | $11.98 |
| 2031-08-03 | $11.87 | $11.51 | $12.22 |
| 2031-08-04 | $11.87 | $11.51 | $12.22 |
| 2031-08-05 | $11.87 | $11.51 | $12.22 |
| 2031-08-06 | $11.87 | $11.51 | $12.22 |
| 2031-08-07 | $11.67 | $11.32 | $12.02 |
| 2031-08-08 | $11.67 | $11.32 | $12.02 |
| 2031-08-09 | $11.67 | $11.32 | $12.02 |
| 2031-08-10 | $11.67 | $11.32 | $12.02 |
| 2031-08-11 | $11.67 | $11.32 | $12.02 |
| 2031-08-12 | $11.67 | $11.32 | $12.02 |
| 2031-08-13 | $11.67 | $11.32 | $12.02 |
| 2031-08-14 | $11.47 | $11.12 | $11.81 |
| 2031-08-15 | $11.70 | $11.35 | $12.06 |
| 2031-08-16 | $11.70 | $11.35 | $12.06 |
| 2031-08-17 | $11.70 | $11.35 | $12.06 |
| 2031-08-18 | $11.70 | $11.35 | $12.06 |
| 2031-08-19 | $11.70 | $11.35 | $12.06 |
| 2031-08-20 | $11.70 | $11.35 | $12.06 |
| 2031-08-21 | $11.94 | $11.59 | $12.30 |
| 2031-08-22 | $11.94 | $11.59 | $12.30 |
| 2031-08-23 | $12.19 | $11.82 | $12.56 |
| 2031-08-24 | $12.44 | $12.07 | $12.81 |
| 2031-08-25 | $12.44 | $12.07 | $12.81 |
| 2031-08-26 | $12.44 | $12.07 | $12.81 |
| 2031-08-27 | $12.44 | $12.07 | $12.81 |
| 2031-08-28 | $12.23 | $11.86 | $12.60 |
| 2031-08-29 | $12.23 | $11.86 | $12.60 |
| 2031-08-30 | $12.23 | $11.86 | $12.60 |
| 2031-08-31 | $12.23 | $11.86 | $12.60 |
| 2031 September | |||
| 2031-09-01 | $12.23 | $11.86 | $12.60 |
| 2031-09-02 | $12.23 | $11.86 | $12.60 |
| 2031-09-03 | $12.23 | $11.86 | $12.60 |
| 2031-09-04 | $12.02 | $11.66 | $12.38 |
| 2031-09-05 | $12.27 | $11.90 | $12.64 |
| 2031-09-06 | $12.27 | $11.90 | $12.64 |
| 2031-09-07 | $12.27 | $11.90 | $12.64 |
| 2031-09-08 | $12.27 | $11.90 | $12.64 |
| 2031-09-09 | $12.27 | $11.90 | $12.64 |
| 2031-09-10 | $12.27 | $11.90 | $12.64 |
| 2031-09-11 | $12.52 | $12.15 | $12.90 |
| 2031-09-12 | $12.52 | $12.15 | $12.90 |
| 2031-09-13 | $12.78 | $12.40 | $13.16 |
| 2031-09-14 | $13.04 | $12.65 | $13.43 |
| 2031-09-15 | $13.04 | $12.65 | $13.43 |
| 2031-09-16 | $13.04 | $12.65 | $13.43 |
| 2031-09-17 | $13.04 | $12.65 | $13.43 |
| 2031-09-18 | $12.82 | $12.44 | $13.21 |
| 2031-09-19 | $12.82 | $12.44 | $13.21 |
| 2031-09-20 | $12.82 | $12.44 | $13.21 |
| 2031-09-21 | $12.82 | $12.44 | $13.21 |
| 2031-09-22 | $12.82 | $12.44 | $13.21 |
| 2031-09-23 | $12.82 | $12.44 | $13.21 |
| 2031-09-24 | $12.82 | $12.44 | $13.21 |