Current HSTR price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.92 | $73.64 | $78.20 |
| 2027-01-02 | $77.52 | $75.19 | $79.84 |
| 2027-01-03 | $77.52 | $75.19 | $79.84 |
| 2027-01-04 | $79.15 | $76.78 | $81.53 |
| 2027-01-05 | $80.82 | $78.40 | $83.25 |
| 2027-01-06 | $79.62 | $77.23 | $82.01 |
| 2027-01-07 | $81.30 | $78.86 | $83.74 |
| 2027-01-08 | $81.81 | $79.35 | $84.26 |
| 2027-01-09 | $83.53 | $81.03 | $86.04 |
| 2027-01-10 | $85.29 | $82.74 | $87.85 |
| 2027-01-11 | $84.29 | $81.76 | $86.81 |
| 2027-01-12 | $83.28 | $80.78 | $85.77 |
| 2027-01-13 | $83.78 | $81.27 | $86.29 |
| 2027-01-14 | $85.55 | $82.98 | $88.11 |
| 2027-01-15 | $84.27 | $81.75 | $86.80 |
| 2027-01-16 | $86.05 | $83.47 | $88.63 |
| 2027-01-17 | $87.02 | $84.41 | $89.63 |
| 2027-01-18 | $88.86 | $86.19 | $91.52 |
| 2027-01-19 | $90.73 | $88.01 | $93.45 |
| 2027-01-20 | $89.38 | $86.70 | $92.06 |
| 2027-01-21 | $88.05 | $85.41 | $90.69 |
| 2027-01-22 | $89.91 | $87.21 | $92.61 |
| 2027-01-23 | $91.80 | $89.05 | $94.56 |
| 2027-01-24 | $91.80 | $89.05 | $94.56 |
| 2027-01-25 | $93.74 | $90.93 | $96.55 |
| 2027-01-26 | $95.72 | $92.84 | $98.59 |
| 2027-01-27 | $94.29 | $91.46 | $97.12 |
| 2027-01-28 | $96.28 | $93.39 | $99.17 |
| 2027-01-29 | $96.88 | $93.98 | $99.79 |
| 2027-01-30 | $98.93 | $95.96 | $101.90 |
| 2027-01-31 | $101.01 | $97.98 | $104.04 |
| 2027 February | |||
| 2027-02-01 | $99.82 | $96.82 | $102.81 |
| 2027-02-02 | $98.62 | $95.66 | $101.58 |
| 2027-02-03 | $99.22 | $96.24 | $102.20 |
| 2027-02-04 | $101.31 | $98.27 | $104.35 |
| 2027-02-05 | $99.80 | $96.81 | $102.80 |
| 2027-02-06 | $101.91 | $98.85 | $104.97 |
| 2027-02-07 | $103.06 | $99.97 | $106.15 |
| 2027-02-08 | $105.23 | $102.08 | $108.39 |
| 2027-02-09 | $107.45 | $104.23 | $110.67 |
| 2027-02-10 | $105.85 | $102.68 | $109.03 |
| 2027-02-11 | $104.28 | $101.15 | $107.41 |
| 2027-02-12 | $106.48 | $103.28 | $109.67 |
| 2027-02-13 | $108.72 | $105.46 | $111.98 |
| 2027-02-14 | $108.72 | $105.46 | $111.98 |
| 2027-02-15 | $111.01 | $107.68 | $114.34 |
| 2027-02-16 | $113.35 | $109.95 | $116.75 |
| 2027-02-17 | $111.67 | $108.32 | $115.02 |
| 2027-02-18 | $114.02 | $110.60 | $117.44 |
| 2027-02-19 | $114.74 | $111.30 | $118.18 |
| 2027-02-20 | $117.16 | $113.64 | $120.67 |
| 2027-02-21 | $119.63 | $116.04 | $123.22 |
| 2027-02-22 | $118.21 | $114.67 | $121.76 |
| 2027-02-23 | $116.80 | $113.29 | $120.30 |
| 2027-02-24 | $117.50 | $113.98 | $121.03 |
| 2027-02-25 | $119.98 | $116.38 | $123.58 |
| 2027-02-26 | $118.20 | $114.65 | $121.74 |
| 2027-02-27 | $120.69 | $117.07 | $124.31 |
| 2027-02-28 | $122.05 | $118.39 | $125.71 |
| 2027 March | |||
| 2027-03-01 | $124.63 | $120.89 | $128.36 |
| 2027-03-02 | $127.25 | $123.43 | $131.07 |
| 2027-03-03 | $125.36 | $121.60 | $129.12 |
| 2027-03-04 | $123.50 | $119.79 | $127.20 |
| 2027-03-05 | $126.10 | $122.32 | $129.88 |
| 2027-03-06 | $128.76 | $124.89 | $132.62 |
| 2027-03-07 | $128.76 | $124.89 | $132.62 |
| 2027-03-08 | $131.47 | $127.53 | $135.42 |
| 2027-03-09 | $134.24 | $130.22 | $138.27 |
| 2027-03-10 | $132.25 | $128.28 | $136.21 |
| 2027-03-11 | $135.03 | $130.98 | $139.09 |
| 2027-03-12 | $135.88 | $131.81 | $139.96 |
| 2027-03-13 | $138.75 | $134.59 | $142.91 |
| 2027-03-14 | $141.67 | $137.42 | $145.92 |
| 2027-03-15 | $140.00 | $135.80 | $144.20 |
| 2027-03-16 | $138.32 | $134.17 | $142.47 |
| 2027-03-17 | $139.16 | $134.98 | $143.33 |
| 2027-03-18 | $142.09 | $137.83 | $146.35 |
| 2027-03-19 | $139.98 | $135.78 | $144.18 |
| 2027-03-20 | $142.93 | $138.64 | $147.22 |
| 2027-03-21 | $144.54 | $140.21 | $148.88 |
| 2027-03-22 | $147.59 | $143.16 | $152.02 |
| 2027-03-23 | $150.70 | $146.18 | $155.22 |
| 2027-03-24 | $148.46 | $144.01 | $152.92 |
| 2027-03-25 | $146.25 | $141.87 | $150.64 |
| 2027-03-26 | $149.34 | $144.86 | $153.82 |
| 2027-03-27 | $152.48 | $147.91 | $157.06 |
| 2027-03-28 | $152.48 | $147.91 | $157.06 |
| 2027-03-29 | $155.70 | $151.03 | $160.37 |
| 2027-03-30 | $158.98 | $154.21 | $163.75 |
| 2027-03-31 | $156.62 | $151.92 | $161.32 |
| 2027 April | |||
| 2027-04-01 | $159.92 | $155.12 | $164.72 |
| 2027-04-02 | $160.92 | $156.10 | $165.75 |
| 2027-04-03 | $164.32 | $159.39 | $169.25 |
| 2027-04-04 | $167.78 | $162.75 | $172.81 |
| 2027-04-05 | $165.80 | $160.82 | $170.77 |
| 2027-04-06 | $163.81 | $158.90 | $168.72 |
| 2027-04-07 | $164.80 | $159.86 | $169.75 |
| 2027-04-08 | $168.28 | $163.23 | $173.32 |
| 2027-04-09 | $165.77 | $160.80 | $170.75 |
| 2027-04-10 | $169.27 | $164.19 | $174.35 |
| 2027-04-11 | $171.18 | $166.05 | $176.32 |
| 2027-04-12 | $174.79 | $169.55 | $180.03 |
| 2027-04-13 | $178.47 | $173.12 | $183.83 |
| 2027-04-14 | $175.82 | $170.55 | $181.09 |
| 2027-04-15 | $173.21 | $168.01 | $178.40 |
| 2027-04-16 | $176.86 | $171.55 | $182.16 |
| 2027-04-17 | $180.58 | $175.17 | $186.00 |
| 2027-04-18 | $180.58 | $175.17 | $186.00 |
| 2027-04-19 | $184.39 | $178.86 | $189.92 |
| 2027-04-20 | $188.28 | $182.63 | $193.93 |
| 2027-04-21 | $185.48 | $179.91 | $191.04 |
| 2027-04-22 | $189.39 | $183.71 | $195.07 |
| 2027-04-23 | $190.58 | $184.86 | $196.30 |
| 2027-04-24 | $194.60 | $188.76 | $200.44 |
| 2027-04-25 | $198.70 | $192.74 | $204.66 |
| 2027-04-26 | $196.35 | $190.46 | $202.24 |
| 2027-04-27 | $194.00 | $188.18 | $199.82 |
| 2027-04-28 | $195.17 | $189.32 | $201.03 |
| 2027-04-29 | $199.29 | $193.31 | $205.27 |
| 2027-04-30 | $196.32 | $190.43 | $202.21 |
| 2027 May | |||
| 2027-05-01 | $200.46 | $194.45 | $206.48 |
| 2027-05-02 | $202.73 | $196.64 | $208.81 |
| 2027-05-03 | $207.00 | $200.79 | $213.21 |
| 2027-05-04 | $211.36 | $205.02 | $217.71 |
| 2027-05-05 | $208.22 | $201.97 | $214.47 |
| 2027-05-06 | $205.12 | $198.97 | $211.28 |
| 2027-05-07 | $209.45 | $203.16 | $215.73 |
| 2027-05-08 | $213.86 | $207.45 | $220.28 |
| 2027-05-09 | $213.86 | $207.45 | $220.28 |
| 2027-05-10 | $218.37 | $211.82 | $224.92 |
| 2027-05-11 | $222.98 | $216.29 | $229.66 |
| 2027-05-12 | $219.66 | $213.07 | $226.25 |
| 2027-05-13 | $224.29 | $217.56 | $231.02 |
| 2027-05-14 | $225.70 | $218.93 | $232.47 |
| 2027-05-15 | $230.46 | $223.54 | $237.37 |
| 2027-05-16 | $235.32 | $228.26 | $242.38 |
| 2027-05-17 | $232.53 | $225.56 | $239.51 |
| 2027-05-18 | $229.75 | $222.85 | $236.64 |
| 2027-05-19 | $231.14 | $224.21 | $238.07 |
| 2027-05-20 | $236.01 | $228.93 | $243.09 |
| 2027-05-21 | $232.50 | $225.53 | $239.48 |
| 2027-05-22 | $237.40 | $230.28 | $244.53 |
| 2027-05-23 | $240.09 | $232.88 | $247.29 |
| 2027-05-24 | $245.15 | $237.79 | $252.50 |
| 2027-05-25 | $250.31 | $242.81 | $257.82 |
| 2027-05-26 | $246.59 | $239.19 | $253.99 |
| 2027-05-27 | $242.92 | $235.64 | $250.21 |
| 2027-05-28 | $248.05 | $240.60 | $255.49 |
| 2027-05-29 | $253.27 | $245.68 | $260.87 |
| 2027-05-30 | $253.27 | $245.68 | $260.87 |
| 2027-05-31 | $258.61 | $250.86 | $266.37 |
| 2027 June | |||
| 2027-06-01 | $264.07 | $256.14 | $271.99 |
| 2027-06-02 | $260.14 | $252.33 | $267.94 |
| 2027-06-03 | $265.62 | $257.65 | $273.59 |
| 2027-06-04 | $267.29 | $259.27 | $275.31 |
| 2027-06-05 | $272.93 | $264.74 | $281.12 |
| 2027-06-06 | $278.68 | $270.32 | $287.04 |
| 2027-06-07 | $275.38 | $267.12 | $283.64 |
| 2027-06-08 | $272.09 | $263.92 | $280.25 |
| 2027-06-09 | $273.73 | $265.52 | $281.95 |
| 2027-06-10 | $279.50 | $271.12 | $287.89 |
| 2027-06-11 | $275.35 | $267.09 | $283.61 |
| 2027-06-12 | $281.15 | $272.72 | $289.59 |
| 2027-06-13 | $284.33 | $275.80 | $292.86 |
| 2027-06-14 | $290.32 | $281.61 | $299.03 |
| 2027-06-15 | $296.44 | $287.55 | $305.34 |
| 2027-06-16 | $292.03 | $283.27 | $300.80 |
| 2027-06-17 | $287.69 | $279.06 | $296.32 |
| 2027-06-18 | $293.76 | $284.94 | $302.57 |
| 2027-06-19 | $299.95 | $290.95 | $308.95 |
| 2027-06-20 | $299.95 | $290.95 | $308.95 |
| 2027-06-21 | $306.27 | $297.08 | $315.46 |
| 2027-06-22 | $312.73 | $303.35 | $322.11 |
| 2027-06-23 | $308.08 | $298.83 | $317.32 |
| 2027-06-24 | $314.57 | $305.13 | $324.01 |
| 2027-06-25 | $316.55 | $307.05 | $326.05 |
| 2027-06-26 | $323.22 | $313.53 | $332.92 |
| 2027-06-27 | $330.04 | $320.14 | $339.94 |
| 2027-06-28 | $326.13 | $316.35 | $335.92 |
| 2027-06-29 | $322.23 | $312.56 | $331.89 |
| 2027-06-30 | $324.18 | $314.45 | $333.90 |
| 2027 July | |||
| 2027-07-01 | $331.01 | $321.08 | $340.94 |
| 2027-07-02 | $326.09 | $316.31 | $335.87 |
| 2027-07-03 | $332.96 | $322.97 | $342.95 |
| 2027-07-04 | $336.73 | $326.62 | $346.83 |
| 2027-07-05 | $343.82 | $333.51 | $354.14 |
| 2027-07-06 | $351.07 | $340.54 | $361.60 |
| 2027-07-07 | $345.85 | $335.48 | $356.23 |
| 2027-07-08 | $340.71 | $330.49 | $350.93 |
| 2027-07-09 | $347.89 | $337.45 | $358.33 |
| 2027-07-10 | $355.22 | $344.57 | $365.88 |
| 2027-07-11 | $355.22 | $344.57 | $365.88 |
| 2027-07-12 | $362.71 | $351.83 | $373.59 |
| 2027-07-13 | $370.36 | $359.25 | $381.47 |
| 2027-07-14 | $364.85 | $353.90 | $375.80 |
| 2027-07-15 | $372.54 | $361.37 | $383.72 |
| 2027-07-16 | $374.88 | $363.64 | $386.13 |
| 2027-07-17 | $382.79 | $371.30 | $394.27 |
| 2027-07-18 | $390.86 | $379.13 | $402.58 |
| 2027-07-19 | $386.23 | $374.64 | $397.82 |
| 2027-07-20 | $381.61 | $370.16 | $393.05 |
| 2027-07-21 | $383.92 | $372.40 | $395.44 |
| 2027-07-22 | $392.01 | $380.25 | $403.77 |
| 2027-07-23 | $386.18 | $374.60 | $397.77 |
| 2027-07-24 | $394.32 | $382.49 | $406.15 |
| 2027-07-25 | $398.78 | $386.81 | $410.74 |
| 2027-07-26 | $407.18 | $394.97 | $419.40 |
| 2027-07-27 | $415.77 | $403.30 | $428.24 |
| 2027-07-28 | $409.59 | $397.30 | $421.87 |
| 2027-07-29 | $403.49 | $391.39 | $415.60 |
| 2027-07-30 | $412.00 | $399.64 | $424.36 |
| 2027-07-31 | $420.68 | $408.06 | $433.31 |
| 2027 August | |||
| 2027-08-01 | $420.68 | $408.06 | $433.31 |
| 2027-08-02 | $429.55 | $416.67 | $442.44 |
| 2027-08-03 | $438.61 | $425.45 | $451.77 |
| 2027-08-04 | $432.09 | $419.12 | $445.05 |
| 2027-08-05 | $441.19 | $427.96 | $454.43 |
| 2027-08-06 | $443.97 | $430.65 | $457.29 |
| 2027-08-07 | $453.33 | $439.73 | $466.93 |
| 2027-08-08 | $462.88 | $449.00 | $476.77 |
| 2027-08-09 | $457.41 | $443.68 | $471.13 |
| 2027-08-10 | $451.93 | $438.37 | $465.49 |
| 2027-08-11 | $454.67 | $441.03 | $468.31 |
| 2027-08-12 | $464.25 | $450.33 | $478.18 |
| 2027-08-13 | $457.35 | $443.63 | $471.07 |
| 2027-08-14 | $466.99 | $452.98 | $481.00 |
| 2027-08-15 | $472.27 | $458.10 | $486.43 |
| 2027-08-16 | $482.22 | $467.76 | $496.69 |
| 2027-08-17 | $492.39 | $477.62 | $507.16 |
| 2027-08-18 | $485.06 | $470.51 | $499.62 |
| 2027-08-19 | $477.85 | $463.51 | $492.19 |
| 2027-08-20 | $487.92 | $473.29 | $502.56 |
| 2027-08-21 | $498.21 | $483.26 | $513.16 |
| 2027-08-22 | $498.21 | $483.26 | $513.16 |
| 2027-08-23 | $508.71 | $493.45 | $523.97 |
| 2027-08-24 | $519.44 | $503.85 | $535.02 |
| 2027-08-25 | $511.71 | $496.36 | $527.06 |
| 2027-08-26 | $522.50 | $506.82 | $538.17 |
| 2027-08-27 | $525.78 | $510.01 | $541.56 |
| 2027-08-28 | $536.87 | $520.76 | $552.97 |
| 2027-08-29 | $548.19 | $531.74 | $564.63 |
| 2027-08-30 | $541.70 | $525.45 | $557.95 |
| 2027-08-31 | $535.21 | $519.15 | $551.27 |
| 2027 September | |||
| 2027-09-01 | $538.45 | $522.30 | $554.61 |
| 2027-09-02 | $549.81 | $533.31 | $566.30 |
| 2027-09-03 | $541.63 | $525.38 | $557.88 |
| 2027-09-04 | $553.05 | $536.46 | $569.64 |
| 2027-09-05 | $559.30 | $542.52 | $576.07 |
| 2027-09-06 | $571.09 | $553.95 | $588.22 |
| 2027-09-07 | $583.13 | $565.63 | $600.62 |
| 2027-09-08 | $574.45 | $557.22 | $591.69 |
| 2027-09-09 | $565.91 | $548.93 | $582.89 |
| 2027-09-10 | $577.84 | $560.50 | $595.17 |
| 2027-09-11 | $590.02 | $572.32 | $607.72 |
| 2027-09-12 | $590.02 | $572.32 | $607.72 |
| 2027-09-13 | $602.46 | $584.38 | $620.53 |
| 2027-09-14 | $615.16 | $596.70 | $633.61 |
| 2027-09-15 | $606.01 | $587.83 | $624.19 |
| 2027-09-16 | $618.78 | $600.22 | $637.35 |
| 2027-09-17 | $622.68 | $604.00 | $641.36 |
| 2027-09-18 | $635.80 | $616.73 | $654.88 |
| 2027-09-19 | $649.21 | $629.73 | $668.68 |
| 2027-09-20 | $641.52 | $622.28 | $660.77 |
| 2027-09-21 | $633.84 | $614.83 | $652.86 |
| 2027-09-22 | $637.68 | $618.55 | $656.81 |
| 2027-09-23 | $651.13 | $631.59 | $670.66 |
| 2027-09-24 | $641.44 | $622.20 | $660.68 |
| 2027-09-25 | $654.96 | $635.31 | $674.61 |