Current HSTR price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1,481.15 | $1,436.71 | $1,525.58 |
| 2028-01-02 | $1,512.37 | $1,467.00 | $1,557.74 |
| 2028-01-03 | $1,494.47 | $1,449.64 | $1,539.31 |
| 2028-01-04 | $1,476.58 | $1,432.28 | $1,520.87 |
| 2028-01-05 | $1,485.53 | $1,440.96 | $1,530.09 |
| 2028-01-06 | $1,516.84 | $1,471.34 | $1,562.35 |
| 2028-01-07 | $1,494.28 | $1,449.45 | $1,539.11 |
| 2028-01-08 | $1,525.78 | $1,480.01 | $1,571.56 |
| 2028-01-09 | $1,543.02 | $1,496.73 | $1,589.31 |
| 2028-01-10 | $1,575.55 | $1,528.28 | $1,622.82 |
| 2028-01-11 | $1,608.77 | $1,560.50 | $1,657.03 |
| 2028-01-12 | $1,584.84 | $1,537.29 | $1,632.38 |
| 2028-01-13 | $1,561.27 | $1,514.43 | $1,608.11 |
| 2028-01-14 | $1,594.18 | $1,546.35 | $1,642.01 |
| 2028-01-15 | $1,627.79 | $1,578.95 | $1,676.62 |
| 2028-01-16 | $1,627.79 | $1,578.95 | $1,676.62 |
| 2028-01-17 | $1,662.10 | $1,612.24 | $1,711.97 |
| 2028-01-18 | $1,697.14 | $1,646.23 | $1,748.06 |
| 2028-01-19 | $1,671.90 | $1,621.74 | $1,722.06 |
| 2028-01-20 | $1,707.15 | $1,655.93 | $1,758.36 |
| 2028-01-21 | $1,717.88 | $1,666.35 | $1,769.42 |
| 2028-01-22 | $1,754.10 | $1,701.47 | $1,806.72 |
| 2028-01-23 | $1,791.07 | $1,737.34 | $1,844.81 |
| 2028-01-24 | $1,769.88 | $1,716.78 | $1,822.97 |
| 2028-01-25 | $1,748.68 | $1,696.22 | $1,801.14 |
| 2028-01-26 | $1,759.28 | $1,706.50 | $1,812.06 |
| 2028-01-27 | $1,796.37 | $1,742.48 | $1,850.26 |
| 2028-01-28 | $1,769.65 | $1,716.56 | $1,822.74 |
| 2028-01-29 | $1,806.96 | $1,752.75 | $1,861.17 |
| 2028-01-30 | $1,827.37 | $1,772.55 | $1,882.20 |
| 2028-01-31 | $1,865.90 | $1,809.92 | $1,921.87 |
| 2028 February | |||
| 2028-02-01 | $1,905.23 | $1,848.08 | $1,962.39 |
| 2028-02-02 | $1,876.90 | $1,820.59 | $1,933.20 |
| 2028-02-03 | $1,848.98 | $1,793.51 | $1,904.45 |
| 2028-02-04 | $1,887.96 | $1,831.32 | $1,944.60 |
| 2028-02-05 | $1,927.76 | $1,869.93 | $1,985.59 |
| 2028-02-06 | $1,927.76 | $1,869.93 | $1,985.59 |
| 2028-02-07 | $1,968.40 | $1,909.35 | $2,027.45 |
| 2028-02-08 | $2,009.89 | $1,949.60 | $2,070.19 |
| 2028-02-09 | $1,980.00 | $1,920.60 | $2,039.40 |
| 2028-02-10 | $2,021.74 | $1,961.09 | $2,082.39 |
| 2028-02-11 | $2,034.46 | $1,973.42 | $2,095.49 |
| 2028-02-12 | $2,077.35 | $2,015.02 | $2,139.67 |
| 2028-02-13 | $2,121.14 | $2,057.50 | $2,184.77 |
| 2028-02-14 | $2,096.04 | $2,033.15 | $2,158.92 |
| 2028-02-15 | $2,070.93 | $2,008.81 | $2,133.06 |
| 2028-02-16 | $2,083.48 | $2,020.98 | $2,145.99 |
| 2028-02-17 | $2,127.41 | $2,063.58 | $2,191.23 |
| 2028-02-18 | $2,095.77 | $2,032.89 | $2,158.64 |
| 2028-02-19 | $2,139.95 | $2,075.75 | $2,204.14 |
| 2028-02-20 | $2,164.13 | $2,099.20 | $2,229.05 |
| 2028-02-21 | $2,209.75 | $2,143.46 | $2,276.04 |
| 2028-02-22 | $2,256.33 | $2,188.64 | $2,324.02 |
| 2028-02-23 | $2,222.77 | $2,156.09 | $2,289.46 |
| 2028-02-24 | $2,189.71 | $2,124.02 | $2,255.41 |
| 2028-02-25 | $2,235.88 | $2,168.80 | $2,302.95 |
| 2028-02-26 | $2,283.01 | $2,214.52 | $2,351.50 |
| 2028-02-27 | $2,283.01 | $2,214.52 | $2,351.50 |
| 2028-02-28 | $2,331.14 | $2,261.20 | $2,401.07 |
| 2028-02-29 | $2,380.28 | $2,308.87 | $2,451.69 |
| 2028 March | |||
| 2028-03-01 | $2,344.88 | $2,274.53 | $2,415.23 |
| 2028-03-02 | $2,394.31 | $2,322.48 | $2,466.14 |
| 2028-03-03 | $2,409.37 | $2,337.09 | $2,481.65 |
| 2028-03-04 | $2,460.16 | $2,386.36 | $2,533.97 |
| 2028-03-05 | $2,512.02 | $2,436.66 | $2,587.39 |
| 2028-03-06 | $2,482.30 | $2,407.83 | $2,556.77 |
| 2028-03-07 | $2,452.57 | $2,378.99 | $2,526.15 |
| 2028-03-08 | $2,467.43 | $2,393.41 | $2,541.46 |
| 2028-03-09 | $2,519.45 | $2,443.87 | $2,595.03 |
| 2028-03-10 | $2,481.98 | $2,407.52 | $2,556.44 |
| 2028-03-11 | $2,534.30 | $2,458.27 | $2,610.33 |
| 2028-03-12 | $2,562.94 | $2,486.05 | $2,639.82 |
| 2028-03-13 | $2,616.97 | $2,538.46 | $2,695.47 |
| 2028-03-14 | $2,672.13 | $2,591.97 | $2,752.30 |
| 2028-03-15 | $2,632.39 | $2,553.42 | $2,711.36 |
| 2028-03-16 | $2,593.24 | $2,515.44 | $2,671.04 |
| 2028-03-17 | $2,647.91 | $2,568.47 | $2,727.34 |
| 2028-03-18 | $2,703.73 | $2,622.62 | $2,784.84 |
| 2028-03-19 | $2,703.73 | $2,622.62 | $2,784.84 |
| 2028-03-20 | $2,760.73 | $2,677.90 | $2,843.55 |
| 2028-03-21 | $2,818.92 | $2,734.36 | $2,903.49 |
| 2028-03-22 | $2,777.00 | $2,693.69 | $2,860.31 |
| 2028-03-23 | $2,835.54 | $2,750.47 | $2,920.61 |
| 2028-03-24 | $2,853.37 | $2,767.77 | $2,938.98 |
| 2028-03-25 | $2,913.53 | $2,826.12 | $3,000.93 |
| 2028-03-26 | $2,974.95 | $2,885.70 | $3,064.19 |
| 2028-03-27 | $2,939.74 | $2,851.55 | $3,027.93 |
| 2028-03-28 | $2,904.53 | $2,817.40 | $2,991.67 |
| 2028-03-29 | $2,922.14 | $2,834.47 | $3,009.80 |
| 2028-03-30 | $2,983.74 | $2,894.23 | $3,073.25 |
| 2028-03-31 | $2,939.36 | $2,851.18 | $3,027.54 |
| 2028 April | |||
| 2028-04-01 | $3,001.33 | $2,911.29 | $3,091.37 |
| 2028-04-02 | $3,035.24 | $2,944.18 | $3,126.30 |
| 2028-04-03 | $3,099.22 | $3,006.25 | $3,192.20 |
| 2028-04-04 | $3,164.56 | $3,069.62 | $3,259.50 |
| 2028-04-05 | $3,117.49 | $3,023.97 | $3,211.02 |
| 2028-04-06 | $3,071.13 | $2,978.99 | $3,163.26 |
| 2028-04-07 | $3,135.87 | $3,041.79 | $3,229.95 |
| 2028-04-08 | $3,201.98 | $3,105.92 | $3,298.04 |
| 2028-04-09 | $3,201.98 | $3,105.92 | $3,298.04 |
| 2028-04-10 | $3,269.48 | $3,171.39 | $3,367.56 |
| 2028-04-11 | $3,338.40 | $3,238.25 | $3,438.55 |
| 2028-04-12 | $3,288.75 | $3,190.09 | $3,387.41 |
| 2028-04-13 | $3,358.08 | $3,257.34 | $3,458.82 |
| 2028-04-14 | $3,379.20 | $3,277.82 | $3,480.58 |
| 2028-04-15 | $3,450.44 | $3,346.92 | $3,553.95 |
| 2028-04-16 | $3,523.17 | $3,417.48 | $3,628.87 |
| 2028-04-17 | $3,481.48 | $3,377.04 | $3,585.92 |
| 2028-04-18 | $3,439.79 | $3,336.59 | $3,542.98 |
| 2028-04-19 | $3,460.63 | $3,356.81 | $3,564.45 |
| 2028-04-20 | $3,533.59 | $3,427.58 | $3,639.59 |
| 2028-04-21 | $3,481.03 | $3,376.60 | $3,585.46 |
| 2028-04-22 | $3,554.42 | $3,447.78 | $3,661.05 |
| 2028-04-23 | $3,594.58 | $3,486.74 | $3,702.42 |
| 2028-04-24 | $3,670.36 | $3,560.25 | $3,780.47 |
| 2028-04-25 | $3,747.73 | $3,635.30 | $3,860.16 |
| 2028-04-26 | $3,691.99 | $3,581.23 | $3,802.75 |
| 2028-04-27 | $3,637.08 | $3,527.97 | $3,746.19 |
| 2028-04-28 | $3,713.75 | $3,602.34 | $3,825.17 |
| 2028-04-29 | $3,792.04 | $3,678.28 | $3,905.80 |
| 2028-04-30 | $3,792.04 | $3,678.28 | $3,905.80 |
| 2028 May | |||
| 2028-05-01 | $3,871.98 | $3,755.82 | $3,988.14 |
| 2028-05-02 | $3,953.61 | $3,835.00 | $4,072.22 |
| 2028-05-03 | $3,894.81 | $3,777.96 | $4,011.65 |
| 2028-05-04 | $3,976.91 | $3,857.61 | $4,096.22 |
| 2028-05-05 | $4,001.92 | $3,881.87 | $4,121.98 |
| 2028-05-06 | $4,086.29 | $3,963.70 | $4,208.88 |
| 2028-05-07 | $4,172.43 | $4,047.26 | $4,297.61 |
| 2028-05-08 | $4,123.05 | $3,999.36 | $4,246.75 |
| 2028-05-09 | $4,073.68 | $3,951.47 | $4,195.89 |
| 2028-05-10 | $4,098.37 | $3,975.41 | $4,221.32 |
| 2028-05-11 | $4,184.76 | $4,059.22 | $4,310.31 |
| 2028-05-12 | $4,122.52 | $3,998.85 | $4,246.20 |
| 2028-05-13 | $4,209.43 | $4,083.15 | $4,335.71 |
| 2028-05-14 | $4,256.99 | $4,129.28 | $4,384.70 |
| 2028-05-15 | $4,346.74 | $4,216.33 | $4,477.14 |
| 2028-05-16 | $4,438.37 | $4,305.22 | $4,571.52 |
| 2028-05-17 | $4,372.36 | $4,241.19 | $4,503.53 |
| 2028-05-18 | $4,307.33 | $4,178.11 | $4,436.55 |
| 2028-05-19 | $4,398.13 | $4,266.19 | $4,530.07 |
| 2028-05-20 | $4,490.85 | $4,356.12 | $4,625.57 |
| 2028-05-21 | $4,490.85 | $4,356.12 | $4,625.57 |
| 2028-05-22 | $4,585.52 | $4,447.95 | $4,723.09 |
| 2028-05-23 | $4,682.19 | $4,541.72 | $4,822.65 |
| 2028-05-24 | $4,612.55 | $4,474.17 | $4,750.93 |
| 2028-05-25 | $4,709.79 | $4,568.49 | $4,851.08 |
| 2028-05-26 | $4,739.41 | $4,597.23 | $4,881.59 |
| 2028-05-27 | $4,839.32 | $4,694.14 | $4,984.50 |
| 2028-05-28 | $4,941.34 | $4,793.10 | $5,089.58 |
| 2028-05-29 | $4,882.86 | $4,736.37 | $5,029.34 |
| 2028-05-30 | $4,824.38 | $4,679.65 | $4,969.11 |
| 2028-05-31 | $4,853.62 | $4,708.01 | $4,999.23 |
| 2028 June | |||
| 2028-06-01 | $4,955.94 | $4,807.26 | $5,104.62 |
| 2028-06-02 | $4,882.23 | $4,735.76 | $5,028.70 |
| 2028-06-03 | $4,985.15 | $4,835.60 | $5,134.71 |
| 2028-06-04 | $5,041.48 | $4,890.24 | $5,192.73 |
| 2028-06-05 | $5,147.76 | $4,993.33 | $5,302.19 |
| 2028-06-06 | $5,256.28 | $5,098.59 | $5,413.97 |
| 2028-06-07 | $5,178.10 | $5,022.76 | $5,333.45 |
| 2028-06-08 | $5,101.09 | $4,948.06 | $5,254.12 |
| 2028-06-09 | $5,208.63 | $5,052.37 | $5,364.89 |
| 2028-06-10 | $5,318.43 | $5,158.88 | $5,477.98 |
| 2028-06-11 | $5,318.43 | $5,158.88 | $5,477.98 |
| 2028-06-12 | $5,430.55 | $5,267.63 | $5,593.46 |
| 2028-06-13 | $5,545.03 | $5,378.68 | $5,711.38 |
| 2028-06-14 | $5,462.56 | $5,298.68 | $5,626.44 |
| 2028-06-15 | $5,577.71 | $5,410.38 | $5,745.05 |
| 2028-06-16 | $5,612.79 | $5,444.41 | $5,781.18 |
| 2028-06-17 | $5,731.12 | $5,559.18 | $5,903.05 |
| 2028-06-18 | $5,851.94 | $5,676.38 | $6,027.49 |
| 2028-06-19 | $5,782.68 | $5,609.20 | $5,956.16 |
| 2028-06-20 | $5,713.43 | $5,542.03 | $5,884.83 |
| 2028-06-21 | $5,748.06 | $5,575.61 | $5,920.50 |
| 2028-06-22 | $5,869.23 | $5,693.15 | $6,045.31 |
| 2028-06-23 | $5,781.94 | $5,608.48 | $5,955.40 |
| 2028-06-24 | $5,903.83 | $5,726.71 | $6,080.94 |
| 2028-06-25 | $5,970.54 | $5,791.42 | $6,149.65 |
| 2028-06-26 | $6,096.40 | $5,913.51 | $6,279.29 |
| 2028-06-27 | $6,224.92 | $6,038.17 | $6,411.67 |
| 2028-06-28 | $6,132.34 | $5,948.37 | $6,316.31 |
| 2028-06-29 | $6,041.13 | $5,859.90 | $6,222.36 |
| 2028-06-30 | $6,168.48 | $5,983.43 | $6,353.54 |
| 2028 July | |||
| 2028-07-01 | $6,298.52 | $6,109.57 | $6,487.48 |
| 2028-07-02 | $6,298.52 | $6,109.57 | $6,487.48 |
| 2028-07-03 | $6,431.30 | $6,238.36 | $6,624.24 |
| 2028-07-04 | $6,566.88 | $6,369.87 | $6,763.88 |
| 2028-07-05 | $6,469.21 | $6,275.13 | $6,663.29 |
| 2028-07-06 | $6,605.59 | $6,407.42 | $6,803.75 |
| 2028-07-07 | $6,647.13 | $6,447.72 | $6,846.55 |
| 2028-07-08 | $6,787.26 | $6,583.64 | $6,990.88 |
| 2028-07-09 | $6,930.34 | $6,722.43 | $7,138.25 |
| 2028-07-10 | $6,848.33 | $6,642.88 | $7,053.78 |
| 2028-07-11 | $6,766.31 | $6,563.32 | $6,969.30 |
| 2028-07-12 | $6,807.32 | $6,603.10 | $7,011.54 |
| 2028-07-13 | $6,950.82 | $6,742.30 | $7,159.35 |
| 2028-07-14 | $6,847.44 | $6,642.02 | $7,052.87 |
| 2028-07-15 | $6,991.79 | $6,782.04 | $7,201.55 |
| 2028-07-16 | $7,070.80 | $6,858.67 | $7,282.92 |
| 2028-07-17 | $7,219.86 | $7,003.26 | $7,436.45 |
| 2028-07-18 | $7,372.06 | $7,150.90 | $7,593.22 |
| 2028-07-19 | $7,262.42 | $7,044.54 | $7,480.29 |
| 2028-07-20 | $7,154.40 | $6,939.77 | $7,369.03 |
| 2028-07-21 | $7,305.22 | $7,086.07 | $7,524.38 |
| 2028-07-22 | $7,459.22 | $7,235.45 | $7,683.00 |
| 2028-07-23 | $7,459.22 | $7,235.45 | $7,683.00 |
| 2028-07-24 | $7,616.47 | $7,387.98 | $7,844.97 |
| 2028-07-25 | $7,777.04 | $7,543.72 | $8,010.35 |
| 2028-07-26 | $7,661.37 | $7,431.53 | $7,891.21 |
| 2028-07-27 | $7,822.88 | $7,588.19 | $8,057.56 |
| 2028-07-28 | $7,872.08 | $7,635.92 | $8,108.24 |
| 2028-07-29 | $8,038.03 | $7,796.89 | $8,279.17 |
| 2028-07-30 | $8,207.48 | $7,961.25 | $8,453.70 |
| 2028-07-31 | $8,110.35 | $7,867.04 | $8,353.66 |
| 2028 August | |||
| 2028-08-01 | $8,013.22 | $7,772.82 | $8,253.62 |
| 2028-08-02 | $8,061.78 | $7,819.93 | $8,303.64 |
| 2028-08-03 | $8,231.73 | $7,984.78 | $8,478.69 |
| 2028-08-04 | $8,109.30 | $7,866.03 | $8,352.58 |
| 2028-08-05 | $8,280.26 | $8,031.85 | $8,528.66 |
| 2028-08-06 | $8,373.82 | $8,122.60 | $8,625.03 |
| 2028-08-07 | $8,550.35 | $8,293.84 | $8,806.86 |
| 2028-08-08 | $8,730.60 | $8,468.68 | $8,992.52 |
| 2028-08-09 | $8,600.75 | $8,342.72 | $8,858.77 |
| 2028-08-10 | $8,472.83 | $8,218.64 | $8,727.01 |
| 2028-08-11 | $8,651.44 | $8,391.90 | $8,910.99 |
| 2028-08-12 | $8,833.83 | $8,568.81 | $9,098.84 |
| 2028-08-13 | $8,833.83 | $8,568.81 | $9,098.84 |
| 2028-08-14 | $9,020.05 | $8,749.45 | $9,290.65 |
| 2028-08-15 | $9,210.20 | $8,933.90 | $9,486.51 |
| 2028-08-16 | $9,073.22 | $8,801.02 | $9,345.42 |
| 2028-08-17 | $9,264.49 | $8,986.56 | $9,542.43 |
| 2028-08-18 | $9,322.76 | $9,043.08 | $9,602.44 |
| 2028-08-19 | $9,519.29 | $9,233.71 | $9,804.87 |
| 2028-08-20 | $9,719.97 | $9,428.37 | $10,011.57 |
| 2028-08-21 | $9,604.94 | $9,316.79 | $9,893.09 |
| 2028-08-22 | $9,489.91 | $9,205.21 | $9,774.61 |
| 2028-08-23 | $9,547.43 | $9,261.00 | $9,833.85 |
| 2028-08-24 | $9,748.69 | $9,456.23 | $10,041.16 |
| 2028-08-25 | $9,603.70 | $9,315.59 | $9,891.81 |
| 2028-08-26 | $9,806.16 | $9,511.97 | $10,100.34 |
| 2028-08-27 | $9,916.96 | $9,619.45 | $10,214.47 |
| 2028-08-28 | $10,126.02 | $9,822.24 | $10,429.80 |
| 2028-08-29 | $10,339.49 | $10,029.30 | $10,649.67 |
| 2028-08-30 | $10,185.71 | $9,880.14 | $10,491.28 |
| 2028-08-31 | $10,034.22 | $9,733.19 | $10,335.24 |
| 2028 September | |||
| 2028-09-01 | $10,245.75 | $9,938.38 | $10,553.12 |
| 2028-09-02 | $10,461.74 | $10,147.89 | $10,775.59 |
| 2028-09-03 | $10,461.74 | $10,147.89 | $10,775.59 |
| 2028-09-04 | $10,682.28 | $10,361.82 | $11,002.75 |
| 2028-09-05 | $10,907.48 | $10,580.25 | $11,234.70 |
| 2028-09-06 | $10,745.25 | $10,422.89 | $11,067.61 |
| 2028-09-07 | $10,971.77 | $10,642.62 | $11,300.92 |
| 2028-09-08 | $11,040.78 | $10,709.55 | $11,372.00 |
| 2028-09-09 | $11,273.53 | $10,935.32 | $11,611.73 |
| 2028-09-10 | $11,511.18 | $11,165.85 | $11,856.52 |
| 2028-09-11 | $11,374.96 | $11,033.71 | $11,716.21 |
| 2028-09-12 | $11,238.73 | $10,901.57 | $11,575.89 |
| 2028-09-13 | $11,306.84 | $10,967.64 | $11,646.05 |
| 2028-09-14 | $11,545.20 | $11,198.85 | $11,891.56 |
| 2028-09-15 | $11,373.49 | $11,032.29 | $11,714.70 |
| 2028-09-16 | $11,613.26 | $11,264.86 | $11,961.65 |
| 2028-09-17 | $11,744.48 | $11,392.15 | $12,096.81 |
| 2028-09-18 | $11,992.07 | $11,632.30 | $12,351.83 |
| 2028-09-19 | $12,244.87 | $11,877.52 | $12,612.22 |
| 2028-09-20 | $12,062.75 | $11,700.87 | $12,424.64 |
| 2028-09-21 | $11,883.34 | $11,526.84 | $12,239.84 |
| 2028-09-22 | $12,133.86 | $11,769.84 | $12,497.87 |
| 2028-09-23 | $12,389.65 | $12,017.96 | $12,761.34 |
| 2028-09-24 | $12,389.65 | $12,017.96 | $12,761.34 |