Current HSTR price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.074 | $3.952 | $4.196 |
| 2026-01-02 | $4.013 | $3.893 | $4.134 |
| 2026-01-03 | $4.098 | $3.975 | $4.221 |
| 2026-01-04 | $4.144 | $4.020 | $4.269 |
| 2026-01-05 | $4.232 | $4.105 | $4.359 |
| 2026-01-06 | $4.321 | $4.191 | $4.450 |
| 2026-01-07 | $4.257 | $4.129 | $4.384 |
| 2026-01-08 | $4.193 | $4.067 | $4.319 |
| 2026-01-09 | $4.282 | $4.153 | $4.410 |
| 2026-01-10 | $4.372 | $4.241 | $4.503 |
| 2026-01-11 | $4.372 | $4.241 | $4.503 |
| 2026-01-12 | $4.464 | $4.330 | $4.598 |
| 2026-01-13 | $4.558 | $4.421 | $4.695 |
| 2026-01-14 | $4.490 | $4.356 | $4.625 |
| 2026-01-15 | $4.585 | $4.447 | $4.723 |
| 2026-01-16 | $4.614 | $4.475 | $4.752 |
| 2026-01-17 | $4.711 | $4.570 | $4.852 |
| 2026-01-18 | $4.810 | $4.666 | $4.955 |
| 2026-01-19 | $4.754 | $4.611 | $4.896 |
| 2026-01-20 | $4.697 | $4.556 | $4.837 |
| 2026-01-21 | $4.725 | $4.583 | $4.867 |
| 2026-01-22 | $4.825 | $4.680 | $4.969 |
| 2026-01-23 | $4.753 | $4.610 | $4.895 |
| 2026-01-24 | $4.853 | $4.707 | $4.999 |
| 2026-01-25 | $4.908 | $4.761 | $5.055 |
| 2026-01-26 | $5.011 | $4.861 | $5.162 |
| 2026-01-27 | $5.117 | $4.964 | $5.271 |
| 2026-01-28 | $5.041 | $4.890 | $5.192 |
| 2026-01-29 | $4.966 | $4.817 | $5.115 |
| 2026-01-30 | $5.071 | $4.919 | $5.223 |
| 2026-01-31 | $5.178 | $5.022 | $5.333 |
| 2026 February | |||
| 2026-02-01 | $5.178 | $5.022 | $5.333 |
| 2026-02-02 | $5.287 | $5.128 | $5.445 |
| 2026-02-03 | $5.398 | $5.236 | $5.560 |
| 2026-02-04 | $5.318 | $5.158 | $5.477 |
| 2026-02-05 | $5.430 | $5.267 | $5.593 |
| 2026-02-06 | $5.464 | $5.300 | $5.628 |
| 2026-02-07 | $5.579 | $5.412 | $5.747 |
| 2026-02-08 | $5.697 | $5.526 | $5.868 |
| 2026-02-09 | $5.629 | $5.461 | $5.798 |
| 2026-02-10 | $5.562 | $5.395 | $5.729 |
| 2026-02-11 | $5.596 | $5.428 | $5.764 |
| 2026-02-12 | $5.714 | $5.542 | $5.885 |
| 2026-02-13 | $5.629 | $5.460 | $5.798 |
| 2026-02-14 | $5.747 | $5.575 | $5.920 |
| 2026-02-15 | $5.812 | $5.638 | $5.987 |
| 2026-02-16 | $5.935 | $5.757 | $6.113 |
| 2026-02-17 | $6.060 | $5.878 | $6.242 |
| 2026-02-18 | $5.970 | $5.791 | $6.149 |
| 2026-02-19 | $5.881 | $5.705 | $6.058 |
| 2026-02-20 | $6.005 | $5.825 | $6.185 |
| 2026-02-21 | $6.132 | $5.948 | $6.316 |
| 2026-02-22 | $6.132 | $5.948 | $6.316 |
| 2026-02-23 | $6.261 | $6.073 | $6.449 |
| 2026-02-24 | $6.393 | $6.201 | $6.585 |
| 2026-02-25 | $6.298 | $6.109 | $6.487 |
| 2026-02-26 | $6.431 | $6.238 | $6.624 |
| 2026-02-27 | $6.471 | $6.277 | $6.665 |
| 2026-02-28 | $6.607 | $6.409 | $6.806 |
| 2026 March | |||
| 2026-03-01 | $6.747 | $6.544 | $6.949 |
| 2026-03-02 | $6.667 | $6.467 | $6.867 |
| 2026-03-03 | $6.587 | $6.389 | $6.785 |
| 2026-03-04 | $6.627 | $6.428 | $6.826 |
| 2026-03-05 | $6.767 | $6.564 | $6.970 |
| 2026-03-06 | $6.666 | $6.466 | $6.866 |
| 2026-03-07 | $6.807 | $6.602 | $7.011 |
| 2026-03-08 | $6.883 | $6.677 | $7.090 |
| 2026-03-09 | $7.029 | $6.818 | $7.239 |
| 2026-03-10 | $7.177 | $6.961 | $7.392 |
| 2026-03-11 | $7.070 | $6.858 | $7.282 |
| 2026-03-12 | $6.965 | $6.756 | $7.174 |
| 2026-03-13 | $7.112 | $6.898 | $7.325 |
| 2026-03-14 | $7.262 | $7.044 | $7.479 |
| 2026-03-15 | $7.262 | $7.044 | $7.479 |
| 2026-03-16 | $7.415 | $7.192 | $7.637 |
| 2026-03-17 | $7.571 | $7.344 | $7.798 |
| 2026-03-18 | $7.458 | $7.235 | $7.682 |
| 2026-03-19 | $7.616 | $7.387 | $7.844 |
| 2026-03-20 | $7.664 | $7.434 | $7.893 |
| 2026-03-21 | $7.825 | $7.590 | $8.060 |
| 2026-03-22 | $7.990 | $7.750 | $8.230 |
| 2026-03-23 | $7.896 | $7.659 | $8.132 |
| 2026-03-24 | $7.801 | $7.567 | $8.035 |
| 2026-03-25 | $7.848 | $7.613 | $8.084 |
| 2026-03-26 | $8.014 | $7.773 | $8.254 |
| 2026-03-27 | $7.894 | $7.658 | $8.131 |
| 2026-03-28 | $8.061 | $7.819 | $8.303 |
| 2026-03-29 | $8.152 | $7.907 | $8.397 |
| 2026-03-30 | $8.324 | $8.074 | $8.574 |
| 2026-03-31 | $8.499 | $8.244 | $8.754 |
| 2026 April | |||
| 2026-04-01 | $8.373 | $8.122 | $8.624 |
| 2026-04-02 | $8.248 | $8.001 | $8.496 |
| 2026-04-03 | $8.422 | $8.170 | $8.675 |
| 2026-04-04 | $8.600 | $8.342 | $8.858 |
| 2026-04-05 | $8.600 | $8.342 | $8.858 |
| 2026-04-06 | $8.781 | $8.518 | $9.045 |
| 2026-04-07 | $8.966 | $8.697 | $9.235 |
| 2026-04-08 | $8.833 | $8.568 | $9.098 |
| 2026-04-09 | $9.019 | $8.748 | $9.290 |
| 2026-04-10 | $9.076 | $8.804 | $9.348 |
| 2026-04-11 | $9.267 | $8.989 | $9.545 |
| 2026-04-12 | $9.462 | $9.179 | $9.746 |
| 2026-04-13 | $9.350 | $9.070 | $9.631 |
| 2026-04-14 | $9.239 | $8.961 | $9.516 |
| 2026-04-15 | $9.295 | $9.016 | $9.573 |
| 2026-04-16 | $9.490 | $9.206 | $9.775 |
| 2026-04-17 | $9.349 | $9.069 | $9.630 |
| 2026-04-18 | $9.546 | $9.260 | $9.833 |
| 2026-04-19 | $9.654 | $9.365 | $9.944 |
| 2026-04-20 | $9.858 | $9.562 | $10.15 |
| 2026-04-21 | $10.07 | $9.764 | $10.37 |
| 2026-04-22 | $9.916 | $9.618 | $10.21 |
| 2026-04-23 | $9.768 | $9.475 | $10.06 |
| 2026-04-24 | $9.974 | $9.675 | $10.27 |
| 2026-04-25 | $10.18 | $9.879 | $10.49 |
| 2026-04-26 | $10.18 | $9.879 | $10.49 |
| 2026-04-27 | $10.40 | $10.09 | $10.71 |
| 2026-04-28 | $10.62 | $10.30 | $10.94 |
| 2026-04-29 | $10.46 | $10.15 | $10.77 |
| 2026-04-30 | $10.68 | $10.36 | $11.00 |
| 2026 May | |||
| 2026-05-01 | $10.75 | $10.43 | $11.07 |
| 2026-05-02 | $10.97 | $10.65 | $11.30 |
| 2026-05-03 | $11.21 | $10.87 | $11.54 |
| 2026-05-04 | $11.07 | $10.74 | $11.41 |
| 2026-05-05 | $10.94 | $10.61 | $11.27 |
| 2026-05-06 | $11.01 | $10.68 | $11.34 |
| 2026-05-07 | $11.24 | $10.90 | $11.58 |
| 2026-05-08 | $11.07 | $10.74 | $11.40 |
| 2026-05-09 | $11.31 | $10.97 | $11.64 |
| 2026-05-10 | $11.43 | $11.09 | $11.78 |
| 2026-05-11 | $11.67 | $11.32 | $12.02 |
| 2026-05-12 | $11.92 | $11.56 | $12.28 |
| 2026-05-13 | $11.74 | $11.39 | $12.10 |
| 2026-05-14 | $11.57 | $11.22 | $11.92 |
| 2026-05-15 | $11.81 | $11.46 | $12.17 |
| 2026-05-16 | $12.06 | $11.70 | $12.42 |
| 2026-05-17 | $12.06 | $11.70 | $12.42 |
| 2026-05-18 | $12.32 | $11.95 | $12.69 |
| 2026-05-19 | $12.58 | $12.20 | $12.95 |
| 2026-05-20 | $12.39 | $12.02 | $12.76 |
| 2026-05-21 | $12.65 | $12.27 | $13.03 |
| 2026-05-22 | $12.73 | $12.35 | $13.11 |
| 2026-05-23 | $13.00 | $12.61 | $13.39 |
| 2026-05-24 | $13.27 | $12.87 | $13.67 |
| 2026-05-25 | $13.11 | $12.72 | $13.51 |
| 2026-05-26 | $12.96 | $12.57 | $13.35 |
| 2026-05-27 | $13.04 | $12.64 | $13.43 |
| 2026-05-28 | $13.31 | $12.91 | $13.71 |
| 2026-05-29 | $13.11 | $12.72 | $13.51 |
| 2026-05-30 | $13.39 | $12.99 | $13.79 |
| 2026-05-31 | $13.54 | $13.13 | $13.95 |
| 2026 June | |||
| 2026-06-01 | $13.83 | $13.41 | $14.24 |
| 2026-06-02 | $14.12 | $13.69 | $14.54 |
| 2026-06-03 | $13.91 | $13.49 | $14.32 |
| 2026-06-04 | $13.70 | $13.29 | $14.11 |
| 2026-06-05 | $13.99 | $13.57 | $14.41 |
| 2026-06-06 | $14.28 | $13.86 | $14.71 |
| 2026-06-07 | $14.28 | $13.86 | $14.71 |
| 2026-06-08 | $14.59 | $14.15 | $15.02 |
| 2026-06-09 | $14.89 | $14.45 | $15.34 |
| 2026-06-10 | $14.67 | $14.23 | $15.11 |
| 2026-06-11 | $14.98 | $14.53 | $15.43 |
| 2026-06-12 | $15.07 | $14.62 | $15.53 |
| 2026-06-13 | $15.39 | $14.93 | $15.85 |
| 2026-06-14 | $15.72 | $15.25 | $16.19 |
| 2026-06-15 | $15.53 | $15.07 | $16.00 |
| 2026-06-16 | $15.35 | $14.88 | $15.81 |
| 2026-06-17 | $15.44 | $14.97 | $15.90 |
| 2026-06-18 | $15.76 | $15.29 | $16.24 |
| 2026-06-19 | $15.53 | $15.06 | $15.99 |
| 2026-06-20 | $15.86 | $15.38 | $16.33 |
| 2026-06-21 | $16.04 | $15.55 | $16.52 |
| 2026-06-22 | $16.37 | $15.88 | $16.86 |
| 2026-06-23 | $16.72 | $16.22 | $17.22 |
| 2026-06-24 | $16.47 | $15.98 | $16.96 |
| 2026-06-25 | $16.23 | $15.74 | $16.71 |
| 2026-06-26 | $16.57 | $16.07 | $17.06 |
| 2026-06-27 | $16.92 | $16.41 | $17.42 |
| 2026-06-28 | $16.92 | $16.41 | $17.42 |
| 2026-06-29 | $17.27 | $16.75 | $17.79 |
| 2026-06-30 | $17.64 | $17.11 | $18.17 |
| 2026 July | |||
| 2026-07-01 | $17.37 | $16.85 | $17.90 |
| 2026-07-02 | $17.74 | $17.21 | $18.27 |
| 2026-07-03 | $17.85 | $17.32 | $18.39 |
| 2026-07-04 | $18.23 | $17.68 | $18.78 |
| 2026-07-05 | $18.61 | $18.05 | $19.17 |
| 2026-07-06 | $18.39 | $17.84 | $18.94 |
| 2026-07-07 | $18.17 | $17.63 | $18.72 |
| 2026-07-08 | $18.28 | $17.73 | $18.83 |
| 2026-07-09 | $18.67 | $18.11 | $19.23 |
| 2026-07-10 | $18.39 | $17.84 | $18.94 |
| 2026-07-11 | $18.78 | $18.22 | $19.34 |
| 2026-07-12 | $18.99 | $18.42 | $19.56 |
| 2026-07-13 | $19.39 | $18.81 | $19.97 |
| 2026-07-14 | $19.80 | $19.21 | $20.39 |
| 2026-07-15 | $19.51 | $18.92 | $20.09 |
| 2026-07-16 | $19.22 | $18.64 | $19.79 |
| 2026-07-17 | $19.62 | $19.03 | $20.21 |
| 2026-07-18 | $20.03 | $19.43 | $20.63 |
| 2026-07-19 | $20.03 | $19.43 | $20.63 |
| 2026-07-20 | $20.46 | $19.84 | $21.07 |
| 2026-07-21 | $20.89 | $20.26 | $21.51 |
| 2026-07-22 | $20.58 | $19.96 | $21.19 |
| 2026-07-23 | $21.01 | $20.38 | $21.64 |
| 2026-07-24 | $21.14 | $20.51 | $21.78 |
| 2026-07-25 | $21.59 | $20.94 | $22.24 |
| 2026-07-26 | $22.04 | $21.38 | $22.70 |
| 2026-07-27 | $21.78 | $21.13 | $22.44 |
| 2026-07-28 | $21.52 | $20.88 | $22.17 |
| 2026-07-29 | $21.65 | $21.00 | $22.30 |
| 2026-07-30 | $22.11 | $21.45 | $22.77 |
| 2026-07-31 | $21.78 | $21.13 | $22.43 |
| 2026 August | |||
| 2026-08-01 | $22.24 | $21.57 | $22.91 |
| 2026-08-02 | $22.49 | $21.82 | $23.16 |
| 2026-08-03 | $22.96 | $22.28 | $23.65 |
| 2026-08-04 | $23.45 | $22.75 | $24.15 |
| 2026-08-05 | $23.10 | $22.41 | $23.79 |
| 2026-08-06 | $22.76 | $22.07 | $23.44 |
| 2026-08-07 | $23.24 | $22.54 | $23.93 |
| 2026-08-08 | $23.73 | $23.01 | $24.44 |
| 2026-08-09 | $23.73 | $23.01 | $24.44 |
| 2026-08-10 | $24.23 | $23.50 | $24.95 |
| 2026-08-11 | $24.74 | $23.99 | $25.48 |
| 2026-08-12 | $24.37 | $23.64 | $25.10 |
| 2026-08-13 | $24.88 | $24.14 | $25.63 |
| 2026-08-14 | $25.04 | $24.29 | $25.79 |
| 2026-08-15 | $25.57 | $24.80 | $26.33 |
| 2026-08-16 | $26.11 | $25.32 | $26.89 |
| 2026-08-17 | $25.80 | $25.02 | $26.57 |
| 2026-08-18 | $25.49 | $24.72 | $26.25 |
| 2026-08-19 | $25.64 | $24.87 | $26.41 |
| 2026-08-20 | $26.18 | $25.40 | $26.97 |
| 2026-08-21 | $25.79 | $25.02 | $26.57 |
| 2026-08-22 | $26.34 | $25.55 | $27.13 |
| 2026-08-23 | $26.63 | $25.84 | $27.43 |
| 2026-08-24 | $27.20 | $26.38 | $28.01 |
| 2026-08-25 | $27.77 | $26.94 | $28.60 |
| 2026-08-26 | $27.36 | $26.54 | $28.18 |
| 2026-08-27 | $26.95 | $26.14 | $27.76 |
| 2026-08-28 | $27.52 | $26.69 | $28.34 |
| 2026-08-29 | $28.10 | $27.26 | $28.94 |
| 2026-08-30 | $28.10 | $27.26 | $28.94 |
| 2026-08-31 | $28.69 | $27.83 | $29.55 |
| 2026 September | |||
| 2026-09-01 | $29.30 | $28.42 | $30.17 |
| 2026-09-02 | $28.86 | $27.99 | $29.73 |
| 2026-09-03 | $29.47 | $28.58 | $30.35 |
| 2026-09-04 | $29.65 | $28.76 | $30.54 |
| 2026-09-05 | $30.28 | $29.37 | $31.19 |
| 2026-09-06 | $30.92 | $29.99 | $31.84 |
| 2026-09-07 | $30.55 | $29.63 | $31.47 |
| 2026-09-08 | $30.18 | $29.28 | $31.09 |
| 2026-09-09 | $30.37 | $29.46 | $31.28 |
| 2026-09-10 | $31.01 | $30.08 | $31.94 |
| 2026-09-11 | $30.55 | $29.63 | $31.46 |
| 2026-09-12 | $31.19 | $30.25 | $32.13 |
| 2026-09-13 | $31.54 | $30.60 | $32.49 |
| 2026-09-14 | $32.21 | $31.24 | $33.17 |
| 2026-09-15 | $32.89 | $31.90 | $33.87 |
| 2026-09-16 | $32.40 | $31.43 | $33.37 |
| 2026-09-17 | $31.92 | $30.96 | $32.87 |
| 2026-09-18 | $32.59 | $31.61 | $33.57 |
| 2026-09-19 | $33.28 | $32.28 | $34.27 |
| 2026-09-20 | $33.28 | $32.28 | $34.27 |
| 2026-09-21 | $33.98 | $32.96 | $35.00 |
| 2026-09-22 | $34.69 | $33.65 | $35.73 |
| 2026-09-23 | $34.18 | $33.15 | $35.20 |
| 2026-09-24 | $34.90 | $33.85 | $35.95 |
| 2026-09-25 | $35.12 | $34.06 | $36.17 |