Current HSTR price: $1.760
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $27,936.34 | $27,098.25 | $28,774.44 |
| 2029-01-02 | $28,525.27 | $27,669.51 | $29,381.03 |
| 2029-01-03 | $28,101.02 | $27,257.98 | $28,944.05 |
| 2029-01-04 | $27,683.07 | $26,852.58 | $28,513.56 |
| 2029-01-05 | $28,266.66 | $27,418.66 | $29,114.66 |
| 2029-01-06 | $28,862.55 | $27,996.67 | $29,728.42 |
| 2029-01-07 | $28,862.55 | $27,996.67 | $29,728.42 |
| 2029-01-08 | $29,471.00 | $28,586.87 | $30,355.13 |
| 2029-01-09 | $30,092.28 | $29,189.51 | $30,995.04 |
| 2029-01-10 | $29,644.71 | $28,755.37 | $30,534.06 |
| 2029-01-11 | $30,269.65 | $29,361.57 | $31,177.74 |
| 2029-01-12 | $30,460.03 | $29,546.23 | $31,373.83 |
| 2029-01-13 | $31,102.16 | $30,169.09 | $32,035.22 |
| 2029-01-14 | $31,757.82 | $30,805.09 | $32,710.56 |
| 2029-01-15 | $31,381.99 | $30,440.53 | $32,323.45 |
| 2029-01-16 | $31,006.16 | $30,075.97 | $31,936.34 |
| 2029-01-17 | $31,194.07 | $30,258.25 | $32,129.90 |
| 2029-01-18 | $31,851.68 | $30,896.13 | $32,807.23 |
| 2029-01-19 | $31,377.95 | $30,436.61 | $32,319.29 |
| 2029-01-20 | $32,039.43 | $31,078.24 | $33,000.61 |
| 2029-01-21 | $32,401.45 | $31,429.41 | $33,373.50 |
| 2029-01-22 | $33,084.51 | $32,091.97 | $34,077.04 |
| 2029-01-23 | $33,781.96 | $32,768.51 | $34,795.42 |
| 2029-01-24 | $33,279.53 | $32,281.14 | $34,277.91 |
| 2029-01-25 | $32,784.56 | $31,801.02 | $33,768.10 |
| 2029-01-26 | $33,475.69 | $32,471.42 | $34,479.96 |
| 2029-01-27 | $34,181.39 | $33,155.95 | $35,206.84 |
| 2029-01-28 | $34,181.39 | $33,155.95 | $35,206.84 |
| 2029-01-29 | $34,901.97 | $33,854.91 | $35,949.03 |
| 2029-01-30 | $35,637.74 | $34,568.61 | $36,706.87 |
| 2029-01-31 | $35,107.70 | $34,054.47 | $36,160.93 |
| 2029 February | |||
| 2029-02-01 | $35,847.81 | $34,772.37 | $36,923.24 |
| 2029-02-02 | $36,073.26 | $34,991.07 | $37,155.46 |
| 2029-02-03 | $36,833.73 | $35,728.71 | $37,938.74 |
| 2029-02-04 | $37,610.22 | $36,481.91 | $38,738.52 |
| 2029-02-05 | $37,165.13 | $36,050.17 | $38,280.08 |
| 2029-02-06 | $36,720.03 | $35,618.43 | $37,821.64 |
| 2029-02-07 | $36,942.58 | $35,834.30 | $38,050.86 |
| 2029-02-08 | $37,721.37 | $36,589.73 | $38,853.01 |
| 2029-02-09 | $37,160.34 | $36,045.53 | $38,275.15 |
| 2029-02-10 | $37,943.72 | $36,805.40 | $39,082.03 |
| 2029-02-11 | $38,372.46 | $37,221.28 | $39,523.63 |
| 2029-02-12 | $39,181.39 | $38,005.95 | $40,356.83 |
| 2029-02-13 | $40,007.37 | $38,807.15 | $41,207.59 |
| 2029-02-14 | $39,412.34 | $38,229.97 | $40,594.71 |
| 2029-02-15 | $38,826.16 | $37,661.38 | $39,990.95 |
| 2029-02-16 | $39,644.66 | $38,455.32 | $40,834.00 |
| 2029-02-17 | $40,480.41 | $39,266.00 | $41,694.82 |
| 2029-02-18 | $40,480.41 | $39,266.00 | $41,694.82 |
| 2029-02-19 | $41,333.78 | $40,093.76 | $42,573.79 |
| 2029-02-20 | $42,205.13 | $40,938.98 | $43,471.29 |
| 2029-02-21 | $41,577.42 | $40,330.09 | $42,824.74 |
| 2029-02-22 | $42,453.91 | $41,180.29 | $43,727.53 |
| 2029-02-23 | $42,720.92 | $41,439.29 | $44,002.54 |
| 2029-02-24 | $43,621.52 | $42,312.87 | $44,930.16 |
| 2029-02-25 | $44,541.10 | $43,204.87 | $45,877.34 |
| 2029-02-26 | $44,013.99 | $42,693.57 | $45,334.41 |
| 2029-02-27 | $43,486.87 | $42,182.27 | $44,791.48 |
| 2029-02-28 | $43,750.43 | $42,437.92 | $45,062.94 |
| 2029 March | |||
| 2029-03-01 | $44,672.73 | $43,332.55 | $46,012.92 |
| 2029-03-02 | $44,008.32 | $42,688.07 | $45,328.57 |
| 2029-03-03 | $44,936.06 | $43,587.98 | $46,284.14 |
| 2029-03-04 | $45,443.81 | $44,080.50 | $46,807.12 |
| 2029-03-05 | $46,401.81 | $45,009.76 | $47,793.87 |
| 2029-03-06 | $47,380.01 | $45,958.61 | $48,801.41 |
| 2029-03-07 | $46,675.33 | $45,275.07 | $48,075.59 |
| 2029-03-08 | $45,981.13 | $44,601.69 | $47,360.56 |
| 2029-03-09 | $46,950.45 | $45,541.94 | $48,358.97 |
| 2029-03-10 | $47,940.22 | $46,502.01 | $49,378.42 |
| 2029-03-11 | $47,940.22 | $46,502.01 | $49,378.42 |
| 2029-03-12 | $48,950.85 | $47,482.32 | $50,419.37 |
| 2029-03-13 | $49,982.78 | $48,483.29 | $51,482.26 |
| 2029-03-14 | $49,239.39 | $47,762.20 | $50,716.57 |
| 2029-03-15 | $50,277.40 | $48,769.08 | $51,785.72 |
| 2029-03-16 | $50,593.61 | $49,075.80 | $52,111.42 |
| 2029-03-17 | $51,660.18 | $50,110.37 | $53,209.98 |
| 2029-03-18 | $52,749.22 | $51,166.75 | $54,331.70 |
| 2029-03-19 | $52,124.97 | $50,561.22 | $53,688.72 |
| 2029-03-20 | $51,500.72 | $49,955.70 | $53,045.74 |
| 2029-03-21 | $51,812.85 | $50,258.46 | $53,367.23 |
| 2029-03-22 | $52,905.11 | $51,317.96 | $54,492.27 |
| 2029-03-23 | $52,118.26 | $50,554.71 | $53,681.81 |
| 2029-03-24 | $53,216.96 | $51,620.45 | $54,813.47 |
| 2029-03-25 | $53,818.29 | $52,203.74 | $55,432.83 |
| 2029-03-26 | $54,952.83 | $53,304.24 | $56,601.41 |
| 2029-03-27 | $56,111.29 | $54,427.95 | $57,794.63 |
| 2029-03-28 | $55,276.75 | $53,618.45 | $56,935.05 |
| 2029-03-29 | $54,454.62 | $52,820.98 | $56,088.26 |
| 2029-03-30 | $55,602.58 | $53,934.50 | $57,270.65 |
| 2029-03-31 | $56,774.74 | $55,071.49 | $58,477.98 |
| 2029 April | |||
| 2029-04-01 | $56,774.74 | $55,071.49 | $58,477.98 |
| 2029-04-02 | $57,971.60 | $56,232.46 | $59,710.75 |
| 2029-04-03 | $59,193.70 | $57,417.89 | $60,969.51 |
| 2029-04-04 | $58,313.32 | $56,563.92 | $60,062.72 |
| 2029-04-05 | $59,542.62 | $57,756.34 | $61,328.90 |
| 2029-04-06 | $59,917.10 | $58,119.59 | $61,714.62 |
| 2029-04-07 | $61,180.22 | $59,344.81 | $63,015.62 |
| 2029-04-08 | $62,469.96 | $60,595.86 | $64,344.05 |
| 2029-04-09 | $61,730.67 | $59,878.75 | $63,582.59 |
| 2029-04-10 | $60,991.38 | $59,161.64 | $62,821.12 |
| 2029-04-11 | $61,361.02 | $59,520.19 | $63,201.85 |
| 2029-04-12 | $62,654.57 | $60,774.94 | $64,534.21 |
| 2029-04-13 | $61,722.71 | $59,871.03 | $63,574.40 |
| 2029-04-14 | $63,023.89 | $61,133.17 | $64,914.61 |
| 2029-04-15 | $63,736.02 | $61,823.94 | $65,648.11 |
| 2029-04-16 | $65,079.64 | $63,127.26 | $67,032.03 |
| 2029-04-17 | $66,451.59 | $64,458.04 | $68,445.14 |
| 2029-04-18 | $65,463.26 | $63,499.36 | $67,427.15 |
| 2029-04-19 | $64,489.62 | $62,554.93 | $66,424.31 |
| 2029-04-20 | $65,849.13 | $63,873.66 | $67,824.60 |
| 2029-04-21 | $67,237.30 | $65,220.18 | $69,254.41 |
| 2029-04-22 | $67,237.30 | $65,220.18 | $69,254.41 |
| 2029-04-23 | $68,654.72 | $66,595.08 | $70,714.37 |
| 2029-04-24 | $70,102.04 | $67,998.97 | $72,205.10 |
| 2029-04-25 | $69,059.41 | $66,987.63 | $71,131.19 |
| 2029-04-26 | $70,515.25 | $68,399.79 | $72,630.71 |
| 2029-04-27 | $70,958.74 | $68,829.98 | $73,087.51 |
| 2029-04-28 | $72,454.63 | $70,280.99 | $74,628.26 |
| 2029-04-29 | $73,982.04 | $71,762.58 | $76,201.50 |
| 2029-04-30 | $73,106.51 | $70,913.32 | $75,299.71 |
| 2029 May | |||
| 2029-05-01 | $72,230.99 | $70,064.06 | $74,397.92 |
| 2029-05-02 | $72,668.75 | $70,488.69 | $74,848.81 |
| 2029-05-03 | $74,200.68 | $71,974.66 | $76,426.70 |
| 2029-05-04 | $73,097.10 | $70,904.18 | $75,290.01 |
| 2029-05-05 | $74,638.06 | $72,398.92 | $76,877.20 |
| 2029-05-06 | $75,481.43 | $73,216.98 | $77,745.87 |
| 2029-05-07 | $77,072.65 | $74,760.47 | $79,384.83 |
| 2029-05-08 | $78,697.42 | $76,336.50 | $81,058.34 |
| 2029-05-09 | $77,526.95 | $75,201.15 | $79,852.76 |
| 2029-05-10 | $76,373.90 | $74,082.68 | $78,665.12 |
| 2029-05-11 | $77,983.94 | $75,644.42 | $80,323.45 |
| 2029-05-12 | $79,627.92 | $77,239.08 | $82,016.75 |
| 2029-05-13 | $79,627.92 | $77,239.08 | $82,016.75 |
| 2029-05-14 | $81,306.55 | $78,867.36 | $83,745.75 |
| 2029-05-15 | $83,020.58 | $80,529.96 | $85,511.19 |
| 2029-05-16 | $81,785.81 | $79,332.24 | $84,239.39 |
| 2029-05-17 | $83,509.94 | $81,004.64 | $86,015.24 |
| 2029-05-18 | $84,035.16 | $81,514.11 | $86,556.22 |
| 2029-05-19 | $85,806.71 | $83,232.51 | $88,380.91 |
| 2029-05-20 | $87,615.60 | $84,987.13 | $90,244.07 |
| 2029-05-21 | $86,578.73 | $83,981.37 | $89,176.09 |
| 2029-05-22 | $85,541.86 | $82,975.60 | $88,108.11 |
| 2029-05-23 | $86,060.29 | $83,478.48 | $88,642.10 |
| 2029-05-24 | $87,874.53 | $85,238.29 | $90,510.77 |
| 2029-05-25 | $86,567.57 | $83,970.55 | $89,164.60 |
| 2029-05-26 | $88,392.51 | $85,740.73 | $91,044.28 |
| 2029-05-27 | $89,391.29 | $86,709.55 | $92,073.03 |
| 2029-05-28 | $91,275.75 | $88,537.48 | $94,014.02 |
| 2029-05-29 | $93,199.93 | $90,403.94 | $95,995.93 |
| 2029-05-30 | $91,813.77 | $89,059.36 | $94,568.19 |
| 2029-05-31 | $90,448.23 | $87,734.78 | $93,161.68 |
| 2029 June | |||
| 2029-06-01 | $92,354.97 | $89,584.32 | $95,125.62 |
| 2029-06-02 | $94,301.91 | $91,472.85 | $97,130.96 |
| 2029-06-03 | $94,301.91 | $91,472.85 | $97,130.96 |
| 2029-06-04 | $96,289.89 | $93,401.19 | $99,178.58 |
| 2029-06-05 | $98,319.77 | $95,370.18 | $101,269.37 |
| 2029-06-06 | $96,857.47 | $93,951.74 | $99,763.19 |
| 2029-06-07 | $98,899.32 | $95,932.34 | $101,866.30 |
| 2029-06-08 | $99,521.33 | $96,535.69 | $102,506.97 |
| 2029-06-09 | $101,619.34 | $98,570.76 | $104,667.92 |
| 2029-06-10 | $103,761.57 | $100,648.73 | $106,874.42 |
| 2029-06-11 | $102,533.63 | $99,457.62 | $105,609.64 |
| 2029-06-12 | $101,305.68 | $98,266.51 | $104,344.85 |
| 2029-06-13 | $101,919.65 | $98,862.06 | $104,977.24 |
| 2029-06-14 | $104,068.22 | $100,946.17 | $107,190.27 |
| 2029-06-15 | $102,520.42 | $99,444.81 | $105,596.03 |
| 2029-06-16 | $104,681.65 | $101,541.20 | $107,822.10 |
| 2029-06-17 | $105,864.49 | $102,688.56 | $109,040.43 |
| 2029-06-18 | $108,096.22 | $104,853.34 | $111,339.11 |
| 2029-06-19 | $110,375.00 | $107,063.75 | $113,686.25 |
| 2029-06-20 | $108,733.40 | $105,471.40 | $111,995.40 |
| 2029-06-21 | $107,116.21 | $103,902.72 | $110,329.70 |
| 2029-06-22 | $109,374.33 | $106,093.10 | $112,655.56 |
| 2029-06-23 | $111,680.05 | $108,329.65 | $115,030.45 |
| 2029-06-24 | $111,680.05 | $108,329.65 | $115,030.45 |
| 2029-06-25 | $114,034.37 | $110,613.34 | $117,455.41 |
| 2029-06-26 | $116,438.33 | $112,945.18 | $119,931.48 |
| 2029-06-27 | $114,706.55 | $111,265.35 | $118,147.75 |
| 2029-06-28 | $117,124.68 | $113,610.94 | $120,638.42 |
| 2029-06-29 | $117,861.31 | $114,325.47 | $121,397.15 |
| 2029-06-30 | $120,345.95 | $116,735.57 | $123,956.33 |
| 2029 July | |||
| 2029-07-01 | $122,882.96 | $119,196.47 | $126,569.45 |
| 2029-07-02 | $121,428.73 | $117,785.86 | $125,071.59 |
| 2029-07-03 | $119,974.49 | $116,375.25 | $123,573.72 |
| 2029-07-04 | $120,701.61 | $117,080.56 | $124,322.66 |
| 2029-07-05 | $123,246.12 | $119,548.73 | $126,943.50 |
| 2029-07-06 | $121,413.08 | $117,770.69 | $125,055.48 |
| 2029-07-07 | $123,972.59 | $120,253.41 | $127,691.77 |
| 2029-07-08 | $125,373.41 | $121,612.21 | $129,134.62 |
| 2029-07-09 | $128,016.41 | $124,175.92 | $131,856.90 |
| 2029-07-10 | $130,715.13 | $126,793.67 | $134,636.58 |
| 2029-07-11 | $128,771.00 | $124,907.87 | $132,634.13 |
| 2029-07-12 | $126,855.80 | $123,050.12 | $130,661.47 |
| 2029-07-13 | $129,530.04 | $125,644.14 | $133,415.94 |
| 2029-07-14 | $132,260.67 | $128,292.85 | $136,228.49 |
| 2029-07-15 | $132,260.67 | $128,292.85 | $136,228.49 |
| 2029-07-16 | $135,048.85 | $130,997.39 | $139,100.32 |
| 2029-07-17 | $137,895.82 | $133,758.95 | $142,032.69 |
| 2029-07-18 | $135,844.90 | $131,769.55 | $139,920.25 |
| 2029-07-19 | $138,708.65 | $134,547.39 | $142,869.91 |
| 2029-07-20 | $139,581.03 | $135,393.60 | $143,768.46 |
| 2029-07-21 | $142,523.54 | $138,247.83 | $146,799.24 |
| 2029-07-22 | $145,528.08 | $141,162.23 | $149,893.92 |
| 2029-07-23 | $143,805.85 | $139,491.67 | $148,120.03 |
| 2029-07-24 | $142,083.62 | $137,821.12 | $146,346.13 |
| 2029-07-25 | $142,944.74 | $138,656.40 | $147,233.08 |
| 2029-07-26 | $145,958.16 | $141,579.41 | $150,336.90 |
| 2029-07-27 | $143,787.32 | $139,473.71 | $148,100.94 |
| 2029-07-28 | $146,818.51 | $142,413.95 | $151,223.06 |
| 2029-07-29 | $148,477.47 | $144,023.15 | $152,931.80 |
| 2029-07-30 | $151,607.53 | $147,059.30 | $156,155.75 |
| 2029-07-31 | $154,803.57 | $150,159.46 | $159,447.67 |
| 2029 August | |||
| 2029-08-01 | $152,501.18 | $147,926.14 | $157,076.21 |
| 2029-08-02 | $150,233.03 | $145,726.04 | $154,740.02 |
| 2029-08-03 | $153,400.09 | $148,798.09 | $158,002.10 |
| 2029-08-04 | $156,633.92 | $151,934.91 | $161,332.94 |
| 2029-08-05 | $156,633.92 | $151,934.91 | $161,332.94 |
| 2029-08-06 | $159,935.92 | $155,137.85 | $164,734.00 |
| 2029-08-07 | $163,307.53 | $158,408.31 | $168,206.76 |
| 2029-08-08 | $160,878.67 | $156,052.31 | $165,705.03 |
| 2029-08-09 | $164,270.15 | $159,342.05 | $169,198.25 |
| 2029-08-10 | $165,303.30 | $160,344.20 | $170,262.39 |
| 2029-08-11 | $168,788.06 | $163,724.41 | $173,851.70 |
| 2029-08-12 | $172,346.28 | $167,175.89 | $177,516.67 |
| 2029-08-13 | $170,306.68 | $165,197.48 | $175,415.88 |
| 2029-08-14 | $168,267.08 | $163,219.06 | $173,315.09 |
| 2029-08-15 | $169,286.88 | $164,208.27 | $174,365.48 |
| 2029-08-16 | $172,855.61 | $167,669.94 | $178,041.28 |
| 2029-08-17 | $170,284.74 | $165,176.19 | $175,393.28 |
| 2029-08-18 | $173,874.51 | $168,658.27 | $179,090.75 |
| 2029-08-19 | $175,839.19 | $170,564.02 | $181,114.37 |
| 2029-08-20 | $179,546.06 | $174,159.68 | $184,932.44 |
| 2029-08-21 | $183,331.07 | $177,831.14 | $188,831.00 |
| 2029-08-22 | $180,604.39 | $175,186.26 | $186,022.53 |
| 2029-08-23 | $177,918.27 | $172,580.72 | $183,255.82 |
| 2029-08-24 | $181,668.97 | $176,218.90 | $187,119.04 |
| 2029-08-25 | $185,498.73 | $179,933.77 | $191,063.69 |
| 2029-08-26 | $185,498.73 | $179,933.77 | $191,063.69 |
| 2029-08-27 | $189,409.23 | $183,726.95 | $195,091.51 |
| 2029-08-28 | $193,402.17 | $187,600.10 | $199,204.23 |
| 2029-08-29 | $190,525.70 | $184,809.93 | $196,241.47 |
| 2029-08-30 | $194,542.18 | $188,705.91 | $200,378.44 |
| 2029-08-31 | $195,765.71 | $189,892.74 | $201,638.68 |
| 2029 September | |||
| 2029-09-01 | $199,892.65 | $193,895.87 | $205,889.43 |
| 2029-09-02 | $204,106.59 | $197,983.39 | $210,229.79 |
| 2029-09-03 | $201,691.13 | $195,640.39 | $207,741.86 |
| 2029-09-04 | $199,275.66 | $193,297.39 | $205,253.93 |
| 2029-09-05 | $200,483.39 | $194,468.89 | $206,497.90 |
| 2029-09-06 | $204,709.79 | $198,568.49 | $210,851.08 |
| 2029-09-07 | $201,665.14 | $195,615.19 | $207,715.10 |
| 2029-09-08 | $205,916.45 | $199,738.95 | $212,093.94 |
| 2029-09-09 | $208,243.19 | $201,995.89 | $214,490.48 |
| 2029-09-10 | $212,633.16 | $206,254.17 | $219,012.16 |
| 2029-09-11 | $217,115.68 | $210,602.21 | $223,629.15 |
| 2029-09-12 | $213,886.53 | $207,469.93 | $220,303.12 |
| 2029-09-13 | $210,705.40 | $204,384.24 | $217,026.56 |
| 2029-09-14 | $215,147.28 | $208,692.86 | $221,601.70 |
| 2029-09-15 | $219,682.80 | $213,092.32 | $226,273.29 |
| 2029-09-16 | $219,682.80 | $213,092.32 | $226,273.29 |
| 2029-09-17 | $224,313.94 | $217,584.52 | $231,043.36 |
| 2029-09-18 | $229,042.70 | $222,171.42 | $235,913.98 |
| 2029-09-19 | $225,636.16 | $218,867.07 | $232,405.24 |
| 2029-09-20 | $230,392.79 | $223,481.01 | $237,304.58 |
| 2029-09-21 | $231,841.80 | $224,886.55 | $238,797.06 |
| 2029-09-22 | $236,729.26 | $229,627.38 | $243,831.14 |
| 2029-09-23 | $241,719.75 | $234,468.16 | $248,971.35 |
| 2029-09-24 | $238,859.16 | $231,693.39 | $246,024.94 |