Current KGS price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1561 | $0.1514 | $0.1608 |
| 2027-01-02 | $0.1499 | $0.1454 | $0.1544 |
| 2027-01-03 | $0.1439 | $0.1396 | $0.1482 |
| 2027-01-04 | $0.1495 | $0.1451 | $0.1540 |
| 2027-01-05 | $0.1554 | $0.1508 | $0.1601 |
| 2027-01-06 | $0.1554 | $0.1508 | $0.1601 |
| 2027-01-07 | $0.1554 | $0.1508 | $0.1601 |
| 2027-01-08 | $0.1554 | $0.1508 | $0.1601 |
| 2027-01-09 | $0.1492 | $0.1447 | $0.1537 |
| 2027-01-10 | $0.1551 | $0.1504 | $0.1597 |
| 2027-01-11 | $0.1612 | $0.1563 | $0.1660 |
| 2027-01-12 | $0.1612 | $0.1563 | $0.1660 |
| 2027-01-13 | $0.1612 | $0.1563 | $0.1660 |
| 2027-01-14 | $0.1675 | $0.1625 | $0.1725 |
| 2027-01-15 | $0.1675 | $0.1625 | $0.1725 |
| 2027-01-16 | $0.1608 | $0.1560 | $0.1656 |
| 2027-01-17 | $0.1544 | $0.1497 | $0.1590 |
| 2027-01-18 | $0.1604 | $0.1556 | $0.1653 |
| 2027-01-19 | $0.1604 | $0.1556 | $0.1653 |
| 2027-01-20 | $0.1667 | $0.1617 | $0.1718 |
| 2027-01-21 | $0.1601 | $0.1553 | $0.1649 |
| 2027-01-22 | $0.1601 | $0.1553 | $0.1649 |
| 2027-01-23 | $0.1537 | $0.1491 | $0.1583 |
| 2027-01-24 | $0.1475 | $0.1431 | $0.1520 |
| 2027-01-25 | $0.1533 | $0.1487 | $0.1579 |
| 2027-01-26 | $0.1594 | $0.1546 | $0.1641 |
| 2027-01-27 | $0.1594 | $0.1546 | $0.1641 |
| 2027-01-28 | $0.1594 | $0.1546 | $0.1641 |
| 2027-01-29 | $0.1594 | $0.1546 | $0.1641 |
| 2027-01-30 | $0.1530 | $0.1484 | $0.1576 |
| 2027-01-31 | $0.1590 | $0.1542 | $0.1638 |
| 2027 February | |||
| 2027-02-01 | $0.1653 | $0.1603 | $0.1702 |
| 2027-02-02 | $0.1653 | $0.1603 | $0.1702 |
| 2027-02-03 | $0.1653 | $0.1603 | $0.1702 |
| 2027-02-04 | $0.1717 | $0.1666 | $0.1769 |
| 2027-02-05 | $0.1717 | $0.1666 | $0.1769 |
| 2027-02-06 | $0.1649 | $0.1599 | $0.1698 |
| 2027-02-07 | $0.1583 | $0.1535 | $0.1630 |
| 2027-02-08 | $0.1645 | $0.1596 | $0.1694 |
| 2027-02-09 | $0.1645 | $0.1596 | $0.1694 |
| 2027-02-10 | $0.1710 | $0.1658 | $0.1761 |
| 2027-02-11 | $0.1641 | $0.1592 | $0.1691 |
| 2027-02-12 | $0.1641 | $0.1592 | $0.1691 |
| 2027-02-13 | $0.1576 | $0.1529 | $0.1623 |
| 2027-02-14 | $0.1513 | $0.1467 | $0.1558 |
| 2027-02-15 | $0.1572 | $0.1525 | $0.1619 |
| 2027-02-16 | $0.1634 | $0.1585 | $0.1683 |
| 2027-02-17 | $0.1634 | $0.1585 | $0.1683 |
| 2027-02-18 | $0.1634 | $0.1585 | $0.1683 |
| 2027-02-19 | $0.1634 | $0.1585 | $0.1683 |
| 2027-02-20 | $0.1569 | $0.1522 | $0.1616 |
| 2027-02-21 | $0.1630 | $0.1581 | $0.1679 |
| 2027-02-22 | $0.1694 | $0.1644 | $0.1745 |
| 2027-02-23 | $0.1694 | $0.1644 | $0.1745 |
| 2027-02-24 | $0.1694 | $0.1644 | $0.1745 |
| 2027-02-25 | $0.1761 | $0.1708 | $0.1814 |
| 2027-02-26 | $0.1761 | $0.1708 | $0.1814 |
| 2027-02-27 | $0.1691 | $0.1640 | $0.1741 |
| 2027-02-28 | $0.1623 | $0.1574 | $0.1672 |
| 2027 March | |||
| 2027-03-01 | $0.1687 | $0.1636 | $0.1737 |
| 2027-03-02 | $0.1687 | $0.1636 | $0.1737 |
| 2027-03-03 | $0.1753 | $0.1701 | $0.1806 |
| 2027-03-04 | $0.1683 | $0.1633 | $0.1734 |
| 2027-03-05 | $0.1683 | $0.1633 | $0.1734 |
| 2027-03-06 | $0.1616 | $0.1567 | $0.1664 |
| 2027-03-07 | $0.1551 | $0.1505 | $0.1598 |
| 2027-03-08 | $0.1612 | $0.1564 | $0.1660 |
| 2027-03-09 | $0.1675 | $0.1625 | $0.1726 |
| 2027-03-10 | $0.1675 | $0.1625 | $0.1726 |
| 2027-03-11 | $0.1675 | $0.1625 | $0.1726 |
| 2027-03-12 | $0.1675 | $0.1625 | $0.1726 |
| 2027-03-13 | $0.1609 | $0.1560 | $0.1657 |
| 2027-03-14 | $0.1672 | $0.1622 | $0.1722 |
| 2027-03-15 | $0.1737 | $0.1685 | $0.1790 |
| 2027-03-16 | $0.1737 | $0.1685 | $0.1790 |
| 2027-03-17 | $0.1737 | $0.1685 | $0.1790 |
| 2027-03-18 | $0.1806 | $0.1752 | $0.1860 |
| 2027-03-19 | $0.1806 | $0.1752 | $0.1860 |
| 2027-03-20 | $0.1733 | $0.1681 | $0.1786 |
| 2027-03-21 | $0.1664 | $0.1614 | $0.1714 |
| 2027-03-22 | $0.1730 | $0.1678 | $0.1781 |
| 2027-03-23 | $0.1730 | $0.1678 | $0.1781 |
| 2027-03-24 | $0.1798 | $0.1744 | $0.1851 |
| 2027-03-25 | $0.1726 | $0.1674 | $0.1777 |
| 2027-03-26 | $0.1726 | $0.1674 | $0.1777 |
| 2027-03-27 | $0.1657 | $0.1607 | $0.1706 |
| 2027-03-28 | $0.1591 | $0.1543 | $0.1638 |
| 2027-03-29 | $0.1653 | $0.1603 | $0.1703 |
| 2027-03-30 | $0.1718 | $0.1666 | $0.1770 |
| 2027-03-31 | $0.1718 | $0.1666 | $0.1770 |
| 2027 April | |||
| 2027-04-01 | $0.1718 | $0.1666 | $0.1770 |
| 2027-04-02 | $0.1718 | $0.1666 | $0.1770 |
| 2027-04-03 | $0.1649 | $0.1600 | $0.1699 |
| 2027-04-04 | $0.1714 | $0.1663 | $0.1766 |
| 2027-04-05 | $0.1781 | $0.1728 | $0.1835 |
| 2027-04-06 | $0.1781 | $0.1728 | $0.1835 |
| 2027-04-07 | $0.1781 | $0.1728 | $0.1835 |
| 2027-04-08 | $0.1851 | $0.1796 | $0.1907 |
| 2027-04-09 | $0.1851 | $0.1796 | $0.1907 |
| 2027-04-10 | $0.1777 | $0.1724 | $0.1831 |
| 2027-04-11 | $0.1706 | $0.1655 | $0.1758 |
| 2027-04-12 | $0.1773 | $0.1720 | $0.1827 |
| 2027-04-13 | $0.1773 | $0.1720 | $0.1827 |
| 2027-04-14 | $0.1843 | $0.1788 | $0.1898 |
| 2027-04-15 | $0.1769 | $0.1716 | $0.1823 |
| 2027-04-16 | $0.1769 | $0.1716 | $0.1823 |
| 2027-04-17 | $0.1699 | $0.1648 | $0.1750 |
| 2027-04-18 | $0.1631 | $0.1582 | $0.1680 |
| 2027-04-19 | $0.1695 | $0.1644 | $0.1746 |
| 2027-04-20 | $0.1762 | $0.1709 | $0.1814 |
| 2027-04-21 | $0.1762 | $0.1709 | $0.1814 |
| 2027-04-22 | $0.1762 | $0.1709 | $0.1814 |
| 2027-04-23 | $0.1762 | $0.1709 | $0.1814 |
| 2027-04-24 | $0.1691 | $0.1640 | $0.1742 |
| 2027-04-25 | $0.1758 | $0.1705 | $0.1810 |
| 2027-04-26 | $0.1827 | $0.1772 | $0.1881 |
| 2027-04-27 | $0.1827 | $0.1772 | $0.1881 |
| 2027-04-28 | $0.1827 | $0.1772 | $0.1881 |
| 2027-04-29 | $0.1898 | $0.1841 | $0.1955 |
| 2027-04-30 | $0.1898 | $0.1841 | $0.1955 |
| 2027 May | |||
| 2027-05-01 | $0.1823 | $0.1768 | $0.1877 |
| 2027-05-02 | $0.1750 | $0.1697 | $0.1802 |
| 2027-05-03 | $0.1818 | $0.1764 | $0.1873 |
| 2027-05-04 | $0.1818 | $0.1764 | $0.1873 |
| 2027-05-05 | $0.1890 | $0.1833 | $0.1947 |
| 2027-05-06 | $0.1814 | $0.1760 | $0.1869 |
| 2027-05-07 | $0.1814 | $0.1760 | $0.1869 |
| 2027-05-08 | $0.1742 | $0.1690 | $0.1794 |
| 2027-05-09 | $0.1672 | $0.1622 | $0.1722 |
| 2027-05-10 | $0.1738 | $0.1686 | $0.1790 |
| 2027-05-11 | $0.1806 | $0.1752 | $0.1860 |
| 2027-05-12 | $0.1806 | $0.1752 | $0.1860 |
| 2027-05-13 | $0.1806 | $0.1752 | $0.1860 |
| 2027-05-14 | $0.1806 | $0.1752 | $0.1860 |
| 2027-05-15 | $0.1734 | $0.1682 | $0.1786 |
| 2027-05-16 | $0.1802 | $0.1748 | $0.1856 |
| 2027-05-17 | $0.1873 | $0.1817 | $0.1929 |
| 2027-05-18 | $0.1873 | $0.1817 | $0.1929 |
| 2027-05-19 | $0.1873 | $0.1817 | $0.1929 |
| 2027-05-20 | $0.1947 | $0.1888 | $0.2005 |
| 2027-05-21 | $0.1947 | $0.1888 | $0.2005 |
| 2027-05-22 | $0.1869 | $0.1813 | $0.1925 |
| 2027-05-23 | $0.1794 | $0.1740 | $0.1848 |
| 2027-05-24 | $0.1865 | $0.1809 | $0.1920 |
| 2027-05-25 | $0.1865 | $0.1809 | $0.1920 |
| 2027-05-26 | $0.1938 | $0.1880 | $0.1996 |
| 2027-05-27 | $0.1860 | $0.1805 | $0.1916 |
| 2027-05-28 | $0.1860 | $0.1805 | $0.1916 |
| 2027-05-29 | $0.1786 | $0.1732 | $0.1840 |
| 2027-05-30 | $0.1715 | $0.1663 | $0.1766 |
| 2027-05-31 | $0.1782 | $0.1728 | $0.1835 |
| 2027 June | |||
| 2027-06-01 | $0.1852 | $0.1796 | $0.1908 |
| 2027-06-02 | $0.1852 | $0.1796 | $0.1908 |
| 2027-06-03 | $0.1852 | $0.1796 | $0.1908 |
| 2027-06-04 | $0.1852 | $0.1796 | $0.1908 |
| 2027-06-05 | $0.1778 | $0.1725 | $0.1831 |
| 2027-06-06 | $0.1848 | $0.1792 | $0.1903 |
| 2027-06-07 | $0.1920 | $0.1863 | $0.1978 |
| 2027-06-08 | $0.1920 | $0.1863 | $0.1978 |
| 2027-06-09 | $0.1920 | $0.1863 | $0.1978 |
| 2027-06-10 | $0.1996 | $0.1936 | $0.2056 |
| 2027-06-11 | $0.1996 | $0.1936 | $0.2056 |
| 2027-06-12 | $0.1916 | $0.1859 | $0.1974 |
| 2027-06-13 | $0.1840 | $0.1784 | $0.1895 |
| 2027-06-14 | $0.1912 | $0.1854 | $0.1969 |
| 2027-06-15 | $0.1912 | $0.1854 | $0.1969 |
| 2027-06-16 | $0.1987 | $0.1927 | $0.2047 |
| 2027-06-17 | $0.1908 | $0.1850 | $0.1965 |
| 2027-06-18 | $0.1908 | $0.1850 | $0.1965 |
| 2027-06-19 | $0.1831 | $0.1776 | $0.1886 |
| 2027-06-20 | $0.1758 | $0.1705 | $0.1811 |
| 2027-06-21 | $0.1827 | $0.1772 | $0.1882 |
| 2027-06-22 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-23 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-24 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-25 | $0.1899 | $0.1842 | $0.1956 |
| 2027-06-26 | $0.1823 | $0.1768 | $0.1878 |
| 2027-06-27 | $0.1895 | $0.1838 | $0.1952 |
| 2027-06-28 | $0.1969 | $0.1910 | $0.2028 |
| 2027-06-29 | $0.1969 | $0.1910 | $0.2028 |
| 2027-06-30 | $0.1969 | $0.1910 | $0.2028 |
| 2027 July | |||
| 2027-07-01 | $0.2046 | $0.1985 | $0.2108 |
| 2027-07-02 | $0.2046 | $0.1985 | $0.2108 |
| 2027-07-03 | $0.1965 | $0.1906 | $0.2024 |
| 2027-07-04 | $0.1886 | $0.1830 | $0.1943 |
| 2027-07-05 | $0.1960 | $0.1901 | $0.2019 |
| 2027-07-06 | $0.1960 | $0.1901 | $0.2019 |
| 2027-07-07 | $0.2037 | $0.1976 | $0.2098 |
| 2027-07-08 | $0.1956 | $0.1897 | $0.2015 |
| 2027-07-09 | $0.1956 | $0.1897 | $0.2015 |
| 2027-07-10 | $0.1878 | $0.1821 | $0.1934 |
| 2027-07-11 | $0.1803 | $0.1749 | $0.1857 |
| 2027-07-12 | $0.1873 | $0.1817 | $0.1930 |
| 2027-07-13 | $0.1947 | $0.1889 | $0.2005 |
| 2027-07-14 | $0.1947 | $0.1889 | $0.2005 |
| 2027-07-15 | $0.1947 | $0.1889 | $0.2005 |
| 2027-07-16 | $0.1947 | $0.1889 | $0.2005 |
| 2027-07-17 | $0.1869 | $0.1813 | $0.1925 |
| 2027-07-18 | $0.1943 | $0.1884 | $0.2001 |
| 2027-07-19 | $0.2019 | $0.1958 | $0.2080 |
| 2027-07-20 | $0.2019 | $0.1958 | $0.2080 |
| 2027-07-21 | $0.2019 | $0.1958 | $0.2080 |
| 2027-07-22 | $0.2098 | $0.2035 | $0.2161 |
| 2027-07-23 | $0.2098 | $0.2035 | $0.2161 |
| 2027-07-24 | $0.2015 | $0.1954 | $0.2075 |
| 2027-07-25 | $0.1934 | $0.1876 | $0.1992 |
| 2027-07-26 | $0.2010 | $0.1950 | $0.2070 |
| 2027-07-27 | $0.2010 | $0.1950 | $0.2070 |
| 2027-07-28 | $0.2089 | $0.2026 | $0.2152 |
| 2027-07-29 | $0.2005 | $0.1945 | $0.2066 |
| 2027-07-30 | $0.2005 | $0.1945 | $0.2066 |
| 2027-07-31 | $0.1925 | $0.1868 | $0.1983 |
| 2027 August | |||
| 2027-08-01 | $0.1848 | $0.1793 | $0.1904 |
| 2027-08-02 | $0.1921 | $0.1863 | $0.1979 |
| 2027-08-03 | $0.1996 | $0.1937 | $0.2056 |
| 2027-08-04 | $0.1996 | $0.1937 | $0.2056 |
| 2027-08-05 | $0.1996 | $0.1937 | $0.2056 |
| 2027-08-06 | $0.1996 | $0.1937 | $0.2056 |
| 2027-08-07 | $0.1917 | $0.1859 | $0.1974 |
| 2027-08-08 | $0.1992 | $0.1932 | $0.2052 |
| 2027-08-09 | $0.2070 | $0.2008 | $0.2132 |
| 2027-08-10 | $0.2070 | $0.2008 | $0.2132 |
| 2027-08-11 | $0.2070 | $0.2008 | $0.2132 |
| 2027-08-12 | $0.2152 | $0.2087 | $0.2216 |
| 2027-08-13 | $0.2152 | $0.2087 | $0.2216 |
| 2027-08-14 | $0.2066 | $0.2004 | $0.2128 |
| 2027-08-15 | $0.1983 | $0.1924 | $0.2043 |
| 2027-08-16 | $0.2061 | $0.1999 | $0.2123 |
| 2027-08-17 | $0.2061 | $0.1999 | $0.2123 |
| 2027-08-18 | $0.2142 | $0.2078 | $0.2206 |
| 2027-08-19 | $0.2056 | $0.1995 | $0.2118 |
| 2027-08-20 | $0.2056 | $0.1995 | $0.2118 |
| 2027-08-21 | $0.1974 | $0.1915 | $0.2033 |
| 2027-08-22 | $0.1895 | $0.1838 | $0.1952 |
| 2027-08-23 | $0.1970 | $0.1911 | $0.2029 |
| 2027-08-24 | $0.2047 | $0.1986 | $0.2108 |
| 2027-08-25 | $0.2047 | $0.1986 | $0.2108 |
| 2027-08-26 | $0.2047 | $0.1986 | $0.2108 |
| 2027-08-27 | $0.2047 | $0.1986 | $0.2108 |
| 2027-08-28 | $0.1965 | $0.1906 | $0.2024 |
| 2027-08-29 | $0.2042 | $0.1981 | $0.2104 |
| 2027-08-30 | $0.2123 | $0.2059 | $0.2186 |
| 2027-08-31 | $0.2123 | $0.2059 | $0.2186 |
| 2027 September | |||
| 2027-09-01 | $0.2123 | $0.2059 | $0.2186 |
| 2027-09-02 | $0.2206 | $0.2140 | $0.2272 |
| 2027-09-03 | $0.2206 | $0.2140 | $0.2272 |
| 2027-09-04 | $0.2118 | $0.2054 | $0.2181 |
| 2027-09-05 | $0.2033 | $0.1972 | $0.2094 |
| 2027-09-06 | $0.2113 | $0.2050 | $0.2177 |
| 2027-09-07 | $0.2113 | $0.2050 | $0.2177 |
| 2027-09-08 | $0.2196 | $0.2130 | $0.2262 |
| 2027-09-09 | $0.2108 | $0.2045 | $0.2172 |
| 2027-09-10 | $0.2108 | $0.2045 | $0.2172 |
| 2027-09-11 | $0.2024 | $0.1963 | $0.2085 |
| 2027-09-12 | $0.1943 | $0.1885 | $0.2002 |
| 2027-09-13 | $0.2020 | $0.1959 | $0.2080 |
| 2027-09-14 | $0.2099 | $0.2036 | $0.2162 |
| 2027-09-15 | $0.2099 | $0.2036 | $0.2162 |
| 2027-09-16 | $0.2099 | $0.2036 | $0.2162 |
| 2027-09-17 | $0.2099 | $0.2036 | $0.2162 |
| 2027-09-18 | $0.2015 | $0.1955 | $0.2076 |
| 2027-09-19 | $0.2094 | $0.2031 | $0.2157 |
| 2027-09-20 | $0.2177 | $0.2111 | $0.2242 |
| 2027-09-21 | $0.2177 | $0.2111 | $0.2242 |
| 2027-09-22 | $0.2177 | $0.2111 | $0.2242 |
| 2027-09-23 | $0.2262 | $0.2194 | $0.2330 |
| 2027-09-24 | $0.2262 | $0.2194 | $0.2330 |
| 2027-09-25 | $0.2172 | $0.2107 | $0.2237 |