Current KGS price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.1067 | $0.1035 | $0.1099 |
| 2026-01-02 | $0.1067 | $0.1035 | $0.1099 |
| 2026-01-03 | $0.1025 | $0.0994 | $0.1055 |
| 2026-01-04 | $0.0984 | $0.0954 | $0.1013 |
| 2026-01-05 | $0.1022 | $0.0992 | $0.1053 |
| 2026-01-06 | $0.1022 | $0.0992 | $0.1053 |
| 2026-01-07 | $0.1063 | $0.1031 | $0.1094 |
| 2026-01-08 | $0.1020 | $0.0989 | $0.1051 |
| 2026-01-09 | $0.1020 | $0.0989 | $0.1051 |
| 2026-01-10 | $0.0979 | $0.0950 | $0.1009 |
| 2026-01-11 | $0.0940 | $0.0912 | $0.0968 |
| 2026-01-12 | $0.0977 | $0.0948 | $0.1006 |
| 2026-01-13 | $0.1015 | $0.0985 | $0.1046 |
| 2026-01-14 | $0.1015 | $0.0985 | $0.1046 |
| 2026-01-15 | $0.1015 | $0.0985 | $0.1046 |
| 2026-01-16 | $0.1015 | $0.0985 | $0.1046 |
| 2026-01-17 | $0.0975 | $0.0946 | $0.1004 |
| 2026-01-18 | $0.1013 | $0.0983 | $0.1044 |
| 2026-01-19 | $0.1053 | $0.1021 | $0.1085 |
| 2026-01-20 | $0.1053 | $0.1021 | $0.1085 |
| 2026-01-21 | $0.1053 | $0.1021 | $0.1085 |
| 2026-01-22 | $0.1094 | $0.1062 | $0.1127 |
| 2026-01-23 | $0.1094 | $0.1062 | $0.1127 |
| 2026-01-24 | $0.1051 | $0.1019 | $0.1082 |
| 2026-01-25 | $0.1009 | $0.0978 | $0.1039 |
| 2026-01-26 | $0.1048 | $0.1017 | $0.1080 |
| 2026-01-27 | $0.1048 | $0.1017 | $0.1080 |
| 2026-01-28 | $0.1089 | $0.1057 | $0.1122 |
| 2026-01-29 | $0.1046 | $0.1015 | $0.1077 |
| 2026-01-30 | $0.1046 | $0.1015 | $0.1077 |
| 2026-01-31 | $0.1004 | $0.0974 | $0.1034 |
| 2026 February | |||
| 2026-02-01 | $0.0964 | $0.0935 | $0.0993 |
| 2026-02-02 | $0.1002 | $0.0972 | $0.1032 |
| 2026-02-03 | $0.1041 | $0.1010 | $0.1072 |
| 2026-02-04 | $0.1041 | $0.1010 | $0.1072 |
| 2026-02-05 | $0.1041 | $0.1010 | $0.1072 |
| 2026-02-06 | $0.1041 | $0.1010 | $0.1072 |
| 2026-02-07 | $0.1000 | $0.0970 | $0.1030 |
| 2026-02-08 | $0.1039 | $0.1008 | $0.1070 |
| 2026-02-09 | $0.1080 | $0.1047 | $0.1112 |
| 2026-02-10 | $0.1080 | $0.1047 | $0.1112 |
| 2026-02-11 | $0.1080 | $0.1047 | $0.1112 |
| 2026-02-12 | $0.1122 | $0.1088 | $0.1156 |
| 2026-02-13 | $0.1122 | $0.1088 | $0.1156 |
| 2026-02-14 | $0.1077 | $0.1045 | $0.1110 |
| 2026-02-15 | $0.1034 | $0.1003 | $0.1065 |
| 2026-02-16 | $0.1075 | $0.1043 | $0.1107 |
| 2026-02-17 | $0.1075 | $0.1043 | $0.1107 |
| 2026-02-18 | $0.1117 | $0.1084 | $0.1151 |
| 2026-02-19 | $0.1072 | $0.1040 | $0.1105 |
| 2026-02-20 | $0.1072 | $0.1040 | $0.1105 |
| 2026-02-21 | $0.1030 | $0.0999 | $0.1060 |
| 2026-02-22 | $0.0988 | $0.0959 | $0.1018 |
| 2026-02-23 | $0.1027 | $0.0996 | $0.1058 |
| 2026-02-24 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-25 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-26 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-27 | $0.1068 | $0.1036 | $0.1100 |
| 2026-02-28 | $0.1025 | $0.0994 | $0.1056 |
| 2026 March | |||
| 2026-03-01 | $0.1065 | $0.1033 | $0.1097 |
| 2026-03-02 | $0.1107 | $0.1074 | $0.1140 |
| 2026-03-03 | $0.1107 | $0.1074 | $0.1140 |
| 2026-03-04 | $0.1107 | $0.1074 | $0.1140 |
| 2026-03-05 | $0.1151 | $0.1116 | $0.1185 |
| 2026-03-06 | $0.1151 | $0.1116 | $0.1185 |
| 2026-03-07 | $0.1105 | $0.1071 | $0.1138 |
| 2026-03-08 | $0.1060 | $0.1029 | $0.1092 |
| 2026-03-09 | $0.1102 | $0.1069 | $0.1135 |
| 2026-03-10 | $0.1102 | $0.1069 | $0.1135 |
| 2026-03-11 | $0.1145 | $0.1111 | $0.1180 |
| 2026-03-12 | $0.1100 | $0.1067 | $0.1133 |
| 2026-03-13 | $0.1100 | $0.1067 | $0.1133 |
| 2026-03-14 | $0.1056 | $0.1024 | $0.1087 |
| 2026-03-15 | $0.1013 | $0.0983 | $0.1044 |
| 2026-03-16 | $0.1053 | $0.1022 | $0.1085 |
| 2026-03-17 | $0.1095 | $0.1062 | $0.1128 |
| 2026-03-18 | $0.1095 | $0.1062 | $0.1128 |
| 2026-03-19 | $0.1095 | $0.1062 | $0.1128 |
| 2026-03-20 | $0.1095 | $0.1062 | $0.1128 |
| 2026-03-21 | $0.1051 | $0.1019 | $0.1082 |
| 2026-03-22 | $0.1092 | $0.1059 | $0.1125 |
| 2026-03-23 | $0.1135 | $0.1101 | $0.1169 |
| 2026-03-24 | $0.1135 | $0.1101 | $0.1169 |
| 2026-03-25 | $0.1135 | $0.1101 | $0.1169 |
| 2026-03-26 | $0.1180 | $0.1144 | $0.1215 |
| 2026-03-27 | $0.1180 | $0.1144 | $0.1215 |
| 2026-03-28 | $0.1133 | $0.1099 | $0.1167 |
| 2026-03-29 | $0.1087 | $0.1055 | $0.1120 |
| 2026-03-30 | $0.1130 | $0.1096 | $0.1164 |
| 2026-03-31 | $0.1130 | $0.1096 | $0.1164 |
| 2026 April | |||
| 2026-04-01 | $0.1174 | $0.1139 | $0.1210 |
| 2026-04-02 | $0.1127 | $0.1094 | $0.1161 |
| 2026-04-03 | $0.1127 | $0.1094 | $0.1161 |
| 2026-04-04 | $0.1082 | $0.1050 | $0.1115 |
| 2026-04-05 | $0.1039 | $0.1008 | $0.1070 |
| 2026-04-06 | $0.1080 | $0.1048 | $0.1112 |
| 2026-04-07 | $0.1122 | $0.1089 | $0.1156 |
| 2026-04-08 | $0.1122 | $0.1089 | $0.1156 |
| 2026-04-09 | $0.1122 | $0.1089 | $0.1156 |
| 2026-04-10 | $0.1122 | $0.1089 | $0.1156 |
| 2026-04-11 | $0.1078 | $0.1045 | $0.1110 |
| 2026-04-12 | $0.1120 | $0.1086 | $0.1153 |
| 2026-04-13 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-14 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-15 | $0.1164 | $0.1129 | $0.1199 |
| 2026-04-16 | $0.1210 | $0.1173 | $0.1246 |
| 2026-04-17 | $0.1210 | $0.1173 | $0.1246 |
| 2026-04-18 | $0.1161 | $0.1126 | $0.1196 |
| 2026-04-19 | $0.1115 | $0.1081 | $0.1148 |
| 2026-04-20 | $0.1159 | $0.1124 | $0.1193 |
| 2026-04-21 | $0.1159 | $0.1124 | $0.1193 |
| 2026-04-22 | $0.1204 | $0.1168 | $0.1240 |
| 2026-04-23 | $0.1156 | $0.1121 | $0.1191 |
| 2026-04-24 | $0.1156 | $0.1121 | $0.1191 |
| 2026-04-25 | $0.1110 | $0.1077 | $0.1143 |
| 2026-04-26 | $0.1065 | $0.1034 | $0.1097 |
| 2026-04-27 | $0.1107 | $0.1074 | $0.1141 |
| 2026-04-28 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-29 | $0.1151 | $0.1116 | $0.1185 |
| 2026-04-30 | $0.1151 | $0.1116 | $0.1185 |
| 2026 May | |||
| 2026-05-01 | $0.1151 | $0.1116 | $0.1185 |
| 2026-05-02 | $0.1105 | $0.1072 | $0.1138 |
| 2026-05-03 | $0.1148 | $0.1114 | $0.1183 |
| 2026-05-04 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-05 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-06 | $0.1193 | $0.1158 | $0.1229 |
| 2026-05-07 | $0.1240 | $0.1203 | $0.1278 |
| 2026-05-08 | $0.1240 | $0.1203 | $0.1278 |
| 2026-05-09 | $0.1191 | $0.1155 | $0.1226 |
| 2026-05-10 | $0.1143 | $0.1109 | $0.1177 |
| 2026-05-11 | $0.1188 | $0.1152 | $0.1224 |
| 2026-05-12 | $0.1188 | $0.1152 | $0.1224 |
| 2026-05-13 | $0.1235 | $0.1198 | $0.1272 |
| 2026-05-14 | $0.1185 | $0.1150 | $0.1221 |
| 2026-05-15 | $0.1185 | $0.1150 | $0.1221 |
| 2026-05-16 | $0.1138 | $0.1104 | $0.1172 |
| 2026-05-17 | $0.1093 | $0.1060 | $0.1125 |
| 2026-05-18 | $0.1135 | $0.1101 | $0.1170 |
| 2026-05-19 | $0.1180 | $0.1145 | $0.1215 |
| 2026-05-20 | $0.1180 | $0.1145 | $0.1215 |
| 2026-05-21 | $0.1180 | $0.1145 | $0.1215 |
| 2026-05-22 | $0.1180 | $0.1145 | $0.1215 |
| 2026-05-23 | $0.1133 | $0.1099 | $0.1167 |
| 2026-05-24 | $0.1177 | $0.1142 | $0.1213 |
| 2026-05-25 | $0.1224 | $0.1187 | $0.1260 |
| 2026-05-26 | $0.1224 | $0.1187 | $0.1260 |
| 2026-05-27 | $0.1224 | $0.1187 | $0.1260 |
| 2026-05-28 | $0.1272 | $0.1234 | $0.1310 |
| 2026-05-29 | $0.1272 | $0.1234 | $0.1310 |
| 2026-05-30 | $0.1221 | $0.1184 | $0.1258 |
| 2026-05-31 | $0.1172 | $0.1137 | $0.1207 |
| 2026 June | |||
| 2026-06-01 | $0.1218 | $0.1182 | $0.1255 |
| 2026-06-02 | $0.1218 | $0.1182 | $0.1255 |
| 2026-06-03 | $0.1266 | $0.1228 | $0.1304 |
| 2026-06-04 | $0.1215 | $0.1179 | $0.1252 |
| 2026-06-05 | $0.1215 | $0.1179 | $0.1252 |
| 2026-06-06 | $0.1167 | $0.1132 | $0.1202 |
| 2026-06-07 | $0.1120 | $0.1087 | $0.1154 |
| 2026-06-08 | $0.1164 | $0.1129 | $0.1199 |
| 2026-06-09 | $0.1210 | $0.1174 | $0.1246 |
| 2026-06-10 | $0.1210 | $0.1174 | $0.1246 |
| 2026-06-11 | $0.1210 | $0.1174 | $0.1246 |
| 2026-06-12 | $0.1210 | $0.1174 | $0.1246 |
| 2026-06-13 | $0.1162 | $0.1127 | $0.1196 |
| 2026-06-14 | $0.1207 | $0.1171 | $0.1243 |
| 2026-06-15 | $0.1255 | $0.1217 | $0.1292 |
| 2026-06-16 | $0.1255 | $0.1217 | $0.1292 |
| 2026-06-17 | $0.1255 | $0.1217 | $0.1292 |
| 2026-06-18 | $0.1304 | $0.1265 | $0.1343 |
| 2026-06-19 | $0.1304 | $0.1265 | $0.1343 |
| 2026-06-20 | $0.1252 | $0.1214 | $0.1289 |
| 2026-06-21 | $0.1202 | $0.1166 | $0.1238 |
| 2026-06-22 | $0.1249 | $0.1212 | $0.1287 |
| 2026-06-23 | $0.1249 | $0.1212 | $0.1287 |
| 2026-06-24 | $0.1298 | $0.1259 | $0.1337 |
| 2026-06-25 | $0.1246 | $0.1209 | $0.1284 |
| 2026-06-26 | $0.1246 | $0.1209 | $0.1284 |
| 2026-06-27 | $0.1196 | $0.1161 | $0.1232 |
| 2026-06-28 | $0.1149 | $0.1114 | $0.1183 |
| 2026-06-29 | $0.1194 | $0.1158 | $0.1230 |
| 2026-06-30 | $0.1241 | $0.1203 | $0.1278 |
| 2026 July | |||
| 2026-07-01 | $0.1241 | $0.1203 | $0.1278 |
| 2026-07-02 | $0.1241 | $0.1203 | $0.1278 |
| 2026-07-03 | $0.1241 | $0.1203 | $0.1278 |
| 2026-07-04 | $0.1191 | $0.1155 | $0.1227 |
| 2026-07-05 | $0.1238 | $0.1201 | $0.1275 |
| 2026-07-06 | $0.1287 | $0.1248 | $0.1325 |
| 2026-07-07 | $0.1287 | $0.1248 | $0.1325 |
| 2026-07-08 | $0.1287 | $0.1248 | $0.1325 |
| 2026-07-09 | $0.1337 | $0.1297 | $0.1377 |
| 2026-07-10 | $0.1337 | $0.1297 | $0.1377 |
| 2026-07-11 | $0.1284 | $0.1245 | $0.1322 |
| 2026-07-12 | $0.1232 | $0.1195 | $0.1269 |
| 2026-07-13 | $0.1281 | $0.1242 | $0.1319 |
| 2026-07-14 | $0.1281 | $0.1242 | $0.1319 |
| 2026-07-15 | $0.1331 | $0.1291 | $0.1371 |
| 2026-07-16 | $0.1278 | $0.1240 | $0.1316 |
| 2026-07-17 | $0.1278 | $0.1240 | $0.1316 |
| 2026-07-18 | $0.1227 | $0.1190 | $0.1264 |
| 2026-07-19 | $0.1178 | $0.1142 | $0.1213 |
| 2026-07-20 | $0.1224 | $0.1187 | $0.1261 |
| 2026-07-21 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-22 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-23 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-24 | $0.1272 | $0.1234 | $0.1310 |
| 2026-07-25 | $0.1221 | $0.1185 | $0.1258 |
| 2026-07-26 | $0.1269 | $0.1231 | $0.1307 |
| 2026-07-27 | $0.1319 | $0.1280 | $0.1359 |
| 2026-07-28 | $0.1319 | $0.1280 | $0.1359 |
| 2026-07-29 | $0.1319 | $0.1280 | $0.1359 |
| 2026-07-30 | $0.1371 | $0.1330 | $0.1412 |
| 2026-07-31 | $0.1371 | $0.1330 | $0.1412 |
| 2026 August | |||
| 2026-08-01 | $0.1316 | $0.1277 | $0.1356 |
| 2026-08-02 | $0.1264 | $0.1226 | $0.1301 |
| 2026-08-03 | $0.1313 | $0.1274 | $0.1353 |
| 2026-08-04 | $0.1313 | $0.1274 | $0.1353 |
| 2026-08-05 | $0.1365 | $0.1324 | $0.1406 |
| 2026-08-06 | $0.1310 | $0.1271 | $0.1350 |
| 2026-08-07 | $0.1310 | $0.1271 | $0.1350 |
| 2026-08-08 | $0.1258 | $0.1220 | $0.1296 |
| 2026-08-09 | $0.1208 | $0.1171 | $0.1244 |
| 2026-08-10 | $0.1255 | $0.1217 | $0.1293 |
| 2026-08-11 | $0.1304 | $0.1265 | $0.1343 |
| 2026-08-12 | $0.1304 | $0.1265 | $0.1343 |
| 2026-08-13 | $0.1304 | $0.1265 | $0.1343 |
| 2026-08-14 | $0.1304 | $0.1265 | $0.1343 |
| 2026-08-15 | $0.1252 | $0.1215 | $0.1290 |
| 2026-08-16 | $0.1301 | $0.1262 | $0.1340 |
| 2026-08-17 | $0.1353 | $0.1312 | $0.1393 |
| 2026-08-18 | $0.1353 | $0.1312 | $0.1393 |
| 2026-08-19 | $0.1353 | $0.1312 | $0.1393 |
| 2026-08-20 | $0.1406 | $0.1364 | $0.1448 |
| 2026-08-21 | $0.1406 | $0.1364 | $0.1448 |
| 2026-08-22 | $0.1350 | $0.1309 | $0.1390 |
| 2026-08-23 | $0.1296 | $0.1257 | $0.1334 |
| 2026-08-24 | $0.1346 | $0.1306 | $0.1387 |
| 2026-08-25 | $0.1346 | $0.1306 | $0.1387 |
| 2026-08-26 | $0.1399 | $0.1357 | $0.1441 |
| 2026-08-27 | $0.1343 | $0.1303 | $0.1384 |
| 2026-08-28 | $0.1343 | $0.1303 | $0.1384 |
| 2026-08-29 | $0.1290 | $0.1251 | $0.1328 |
| 2026-08-30 | $0.1238 | $0.1201 | $0.1275 |
| 2026-08-31 | $0.1287 | $0.1248 | $0.1325 |
| 2026 September | |||
| 2026-09-01 | $0.1337 | $0.1297 | $0.1378 |
| 2026-09-02 | $0.1337 | $0.1297 | $0.1378 |
| 2026-09-03 | $0.1337 | $0.1297 | $0.1378 |
| 2026-09-04 | $0.1337 | $0.1297 | $0.1378 |
| 2026-09-05 | $0.1284 | $0.1245 | $0.1322 |
| 2026-09-06 | $0.1334 | $0.1294 | $0.1374 |
| 2026-09-07 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-08 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-09 | $0.1387 | $0.1345 | $0.1428 |
| 2026-09-10 | $0.1441 | $0.1398 | $0.1485 |
| 2026-09-11 | $0.1441 | $0.1398 | $0.1485 |
| 2026-09-12 | $0.1384 | $0.1342 | $0.1425 |
| 2026-09-13 | $0.1328 | $0.1289 | $0.1368 |
| 2026-09-14 | $0.1381 | $0.1339 | $0.1422 |
| 2026-09-15 | $0.1381 | $0.1339 | $0.1422 |
| 2026-09-16 | $0.1435 | $0.1392 | $0.1478 |
| 2026-09-17 | $0.1378 | $0.1336 | $0.1419 |
| 2026-09-18 | $0.1378 | $0.1336 | $0.1419 |
| 2026-09-19 | $0.1322 | $0.1283 | $0.1362 |
| 2026-09-20 | $0.1270 | $0.1232 | $0.1308 |
| 2026-09-21 | $0.1319 | $0.1280 | $0.1359 |
| 2026-09-22 | $0.1371 | $0.1330 | $0.1412 |
| 2026-09-23 | $0.1371 | $0.1330 | $0.1412 |
| 2026-09-24 | $0.1371 | $0.1330 | $0.1412 |
| 2026-09-25 | $0.1371 | $0.1330 | $0.1412 |