Current KGS price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9070 | $0.8798 | $0.9342 |
| 2031-01-02 | $0.9426 | $0.9143 | $0.9709 |
| 2031-01-03 | $0.9426 | $0.9143 | $0.9709 |
| 2031-01-04 | $0.9049 | $0.8778 | $0.9321 |
| 2031-01-05 | $0.8688 | $0.8427 | $0.8948 |
| 2031-01-06 | $0.9029 | $0.8758 | $0.9300 |
| 2031-01-07 | $0.9029 | $0.8758 | $0.9300 |
| 2031-01-08 | $0.9384 | $0.9102 | $0.9665 |
| 2031-01-09 | $0.9009 | $0.8738 | $0.9279 |
| 2031-01-10 | $0.9009 | $0.8738 | $0.9279 |
| 2031-01-11 | $0.8648 | $0.8389 | $0.8908 |
| 2031-01-12 | $0.8303 | $0.8054 | $0.8552 |
| 2031-01-13 | $0.8629 | $0.8370 | $0.8888 |
| 2031-01-14 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-15 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-16 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-17 | $0.8968 | $0.8699 | $0.9237 |
| 2031-01-18 | $0.8610 | $0.8351 | $0.8868 |
| 2031-01-19 | $0.8948 | $0.8680 | $0.9216 |
| 2031-01-20 | $0.9300 | $0.9021 | $0.9579 |
| 2031-01-21 | $0.9300 | $0.9021 | $0.9579 |
| 2031-01-22 | $0.9300 | $0.9021 | $0.9579 |
| 2031-01-23 | $0.9665 | $0.9375 | $0.9955 |
| 2031-01-24 | $0.9665 | $0.9375 | $0.9955 |
| 2031-01-25 | $0.9279 | $0.9000 | $0.9557 |
| 2031-01-26 | $0.8908 | $0.8641 | $0.9175 |
| 2031-01-27 | $0.9258 | $0.8980 | $0.9536 |
| 2031-01-28 | $0.9258 | $0.8980 | $0.9536 |
| 2031-01-29 | $0.9622 | $0.9333 | $0.9910 |
| 2031-01-30 | $0.9237 | $0.8960 | $0.9514 |
| 2031-01-31 | $0.9237 | $0.8960 | $0.9514 |
| 2031 February | |||
| 2031-02-01 | $0.8868 | $0.8602 | $0.9134 |
| 2031-02-02 | $0.8513 | $0.8258 | $0.8769 |
| 2031-02-03 | $0.8848 | $0.8582 | $0.9113 |
| 2031-02-04 | $0.9196 | $0.8920 | $0.9471 |
| 2031-02-05 | $0.9196 | $0.8920 | $0.9471 |
| 2031-02-06 | $0.9196 | $0.8920 | $0.9471 |
| 2031-02-07 | $0.9196 | $0.8920 | $0.9471 |
| 2031-02-08 | $0.8828 | $0.8563 | $0.9093 |
| 2031-02-09 | $0.9175 | $0.8900 | $0.9450 |
| 2031-02-10 | $0.9535 | $0.9249 | $0.9821 |
| 2031-02-11 | $0.9535 | $0.9249 | $0.9821 |
| 2031-02-12 | $0.9535 | $0.9249 | $0.9821 |
| 2031-02-13 | $0.9910 | $0.9613 | $1.021 |
| 2031-02-14 | $0.9910 | $0.9613 | $1.021 |
| 2031-02-15 | $0.9514 | $0.9229 | $0.9799 |
| 2031-02-16 | $0.9134 | $0.8860 | $0.9408 |
| 2031-02-17 | $0.9493 | $0.9208 | $0.9777 |
| 2031-02-18 | $0.9493 | $0.9208 | $0.9777 |
| 2031-02-19 | $0.9866 | $0.9570 | $1.016 |
| 2031-02-20 | $0.9471 | $0.9187 | $0.9755 |
| 2031-02-21 | $0.9471 | $0.9187 | $0.9755 |
| 2031-02-22 | $0.9093 | $0.8820 | $0.9365 |
| 2031-02-23 | $0.8729 | $0.8467 | $0.8991 |
| 2031-02-24 | $0.9072 | $0.8800 | $0.9344 |
| 2031-02-25 | $0.9429 | $0.9146 | $0.9712 |
| 2031-02-26 | $0.9429 | $0.9146 | $0.9712 |
| 2031-02-27 | $0.9429 | $0.9146 | $0.9712 |
| 2031-02-28 | $0.9429 | $0.9146 | $0.9712 |
| 2031 March | |||
| 2031-03-01 | $0.9052 | $0.8780 | $0.9323 |
| 2031-03-02 | $0.9407 | $0.9125 | $0.9690 |
| 2031-03-03 | $0.9777 | $0.9484 | $1.007 |
| 2031-03-04 | $0.9777 | $0.9484 | $1.007 |
| 2031-03-05 | $0.9777 | $0.9484 | $1.007 |
| 2031-03-06 | $1.016 | $0.9856 | $1.047 |
| 2031-03-07 | $1.016 | $0.9856 | $1.047 |
| 2031-03-08 | $0.9755 | $0.9463 | $1.005 |
| 2031-03-09 | $0.9365 | $0.9084 | $0.9646 |
| 2031-03-10 | $0.9733 | $0.9441 | $1.003 |
| 2031-03-11 | $0.9733 | $0.9441 | $1.003 |
| 2031-03-12 | $1.012 | $0.9812 | $1.042 |
| 2031-03-13 | $0.9711 | $0.9420 | $1.000 |
| 2031-03-14 | $0.9711 | $0.9420 | $1.000 |
| 2031-03-15 | $0.9323 | $0.9043 | $0.9603 |
| 2031-03-16 | $0.8950 | $0.8682 | $0.9219 |
| 2031-03-17 | $0.9302 | $0.9023 | $0.9581 |
| 2031-03-18 | $0.9668 | $0.9378 | $0.9958 |
| 2031-03-19 | $0.9668 | $0.9378 | $0.9958 |
| 2031-03-20 | $0.9668 | $0.9378 | $0.9958 |
| 2031-03-21 | $0.9668 | $0.9378 | $0.9958 |
| 2031-03-22 | $0.9281 | $0.9003 | $0.9560 |
| 2031-03-23 | $0.9646 | $0.9357 | $0.9935 |
| 2031-03-24 | $1.003 | $0.9724 | $1.033 |
| 2031-03-25 | $1.003 | $0.9724 | $1.033 |
| 2031-03-26 | $1.003 | $0.9724 | $1.033 |
| 2031-03-27 | $1.042 | $1.011 | $1.073 |
| 2031-03-28 | $1.042 | $1.011 | $1.073 |
| 2031-03-29 | $1.000 | $0.9702 | $1.030 |
| 2031-03-30 | $0.9603 | $0.9315 | $0.9891 |
| 2031-03-31 | $0.9980 | $0.9681 | $1.028 |
| 2031 April | |||
| 2031-04-01 | $0.9980 | $0.9681 | $1.028 |
| 2031-04-02 | $1.037 | $1.006 | $1.068 |
| 2031-04-03 | $0.9958 | $0.9659 | $1.026 |
| 2031-04-04 | $0.9958 | $0.9659 | $1.026 |
| 2031-04-05 | $0.9560 | $0.9273 | $0.9846 |
| 2031-04-06 | $0.9177 | $0.8902 | $0.9453 |
| 2031-04-07 | $0.9538 | $0.9252 | $0.9824 |
| 2031-04-08 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-09 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-10 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-11 | $0.9913 | $0.9615 | $1.021 |
| 2031-04-12 | $0.9517 | $0.9231 | $0.9802 |
| 2031-04-13 | $0.9891 | $0.9594 | $1.019 |
| 2031-04-14 | $1.028 | $0.9971 | $1.059 |
| 2031-04-15 | $1.028 | $0.9971 | $1.059 |
| 2031-04-16 | $1.028 | $0.9971 | $1.059 |
| 2031-04-17 | $1.068 | $1.036 | $1.100 |
| 2031-04-18 | $1.068 | $1.036 | $1.100 |
| 2031-04-19 | $1.026 | $0.9948 | $1.056 |
| 2031-04-20 | $0.9846 | $0.9551 | $1.014 |
| 2031-04-21 | $1.023 | $0.9926 | $1.054 |
| 2031-04-22 | $1.023 | $0.9926 | $1.054 |
| 2031-04-23 | $1.064 | $1.032 | $1.095 |
| 2031-04-24 | $1.021 | $0.9904 | $1.052 |
| 2031-04-25 | $1.021 | $0.9904 | $1.052 |
| 2031-04-26 | $0.9802 | $0.9508 | $1.010 |
| 2031-04-27 | $0.9410 | $0.9128 | $0.9692 |
| 2031-04-28 | $0.9780 | $0.9486 | $1.007 |
| 2031-04-29 | $1.016 | $0.9859 | $1.047 |
| 2031-04-30 | $1.016 | $0.9859 | $1.047 |
| 2031 May | |||
| 2031-05-01 | $1.016 | $0.9859 | $1.047 |
| 2031-05-02 | $1.016 | $0.9859 | $1.047 |
| 2031-05-03 | $0.9758 | $0.9465 | $1.005 |
| 2031-05-04 | $1.014 | $0.9837 | $1.045 |
| 2031-05-05 | $1.054 | $1.022 | $1.086 |
| 2031-05-06 | $1.054 | $1.022 | $1.086 |
| 2031-05-07 | $1.054 | $1.022 | $1.086 |
| 2031-05-08 | $1.095 | $1.063 | $1.128 |
| 2031-05-09 | $1.095 | $1.063 | $1.128 |
| 2031-05-10 | $1.052 | $1.020 | $1.083 |
| 2031-05-11 | $1.010 | $0.9793 | $1.040 |
| 2031-05-12 | $1.049 | $1.018 | $1.081 |
| 2031-05-13 | $1.049 | $1.018 | $1.081 |
| 2031-05-14 | $1.090 | $1.058 | $1.123 |
| 2031-05-15 | $1.047 | $1.015 | $1.078 |
| 2031-05-16 | $1.047 | $1.015 | $1.078 |
| 2031-05-17 | $1.005 | $0.9749 | $1.035 |
| 2031-05-18 | $0.9649 | $0.9359 | $0.9938 |
| 2031-05-19 | $1.003 | $0.9727 | $1.033 |
| 2031-05-20 | $1.042 | $1.011 | $1.073 |
| 2031-05-21 | $1.042 | $1.011 | $1.073 |
| 2031-05-22 | $1.042 | $1.011 | $1.073 |
| 2031-05-23 | $1.042 | $1.011 | $1.073 |
| 2031-05-24 | $1.001 | $0.9705 | $1.031 |
| 2031-05-25 | $1.040 | $1.009 | $1.071 |
| 2031-05-26 | $1.081 | $1.048 | $1.113 |
| 2031-05-27 | $1.081 | $1.048 | $1.113 |
| 2031-05-28 | $1.081 | $1.048 | $1.113 |
| 2031-05-29 | $1.123 | $1.089 | $1.157 |
| 2031-05-30 | $1.123 | $1.089 | $1.157 |
| 2031-05-31 | $1.078 | $1.046 | $1.111 |
| 2031 June | |||
| 2031-06-01 | $1.035 | $1.004 | $1.066 |
| 2031-06-02 | $1.076 | $1.044 | $1.108 |
| 2031-06-03 | $1.076 | $1.044 | $1.108 |
| 2031-06-04 | $1.118 | $1.085 | $1.152 |
| 2031-06-05 | $1.073 | $1.041 | $1.106 |
| 2031-06-06 | $1.073 | $1.041 | $1.106 |
| 2031-06-07 | $1.031 | $0.9996 | $1.061 |
| 2031-06-08 | $0.9893 | $0.9597 | $1.019 |
| 2031-06-09 | $1.028 | $0.9974 | $1.059 |
| 2031-06-10 | $1.069 | $1.037 | $1.101 |
| 2031-06-11 | $1.069 | $1.037 | $1.101 |
| 2031-06-12 | $1.069 | $1.037 | $1.101 |
| 2031-06-13 | $1.069 | $1.037 | $1.101 |
| 2031-06-14 | $1.026 | $0.9951 | $1.057 |
| 2031-06-15 | $1.066 | $1.034 | $1.098 |
| 2031-06-16 | $1.108 | $1.075 | $1.141 |
| 2031-06-17 | $1.108 | $1.075 | $1.141 |
| 2031-06-18 | $1.108 | $1.075 | $1.141 |
| 2031-06-19 | $1.152 | $1.117 | $1.186 |
| 2031-06-20 | $1.152 | $1.117 | $1.186 |
| 2031-06-21 | $1.106 | $1.072 | $1.139 |
| 2031-06-22 | $1.061 | $1.030 | $1.093 |
| 2031-06-23 | $1.103 | $1.070 | $1.136 |
| 2031-06-24 | $1.103 | $1.070 | $1.136 |
| 2031-06-25 | $1.146 | $1.112 | $1.181 |
| 2031-06-26 | $1.101 | $1.068 | $1.134 |
| 2031-06-27 | $1.101 | $1.068 | $1.134 |
| 2031-06-28 | $1.057 | $1.025 | $1.088 |
| 2031-06-29 | $1.014 | $0.9840 | $1.045 |
| 2031-06-30 | $1.054 | $1.023 | $1.086 |
| 2031 July | |||
| 2031-07-01 | $1.096 | $1.063 | $1.129 |
| 2031-07-02 | $1.096 | $1.063 | $1.129 |
| 2031-07-03 | $1.096 | $1.063 | $1.129 |
| 2031-07-04 | $1.096 | $1.063 | $1.129 |
| 2031-07-05 | $1.052 | $1.020 | $1.083 |
| 2031-07-06 | $1.093 | $1.060 | $1.126 |
| 2031-07-07 | $1.136 | $1.102 | $1.170 |
| 2031-07-08 | $1.136 | $1.102 | $1.170 |
| 2031-07-09 | $1.136 | $1.102 | $1.170 |
| 2031-07-10 | $1.181 | $1.145 | $1.216 |
| 2031-07-11 | $1.181 | $1.145 | $1.216 |
| 2031-07-12 | $1.134 | $1.100 | $1.168 |
| 2031-07-13 | $1.088 | $1.056 | $1.121 |
| 2031-07-14 | $1.131 | $1.097 | $1.165 |
| 2031-07-15 | $1.131 | $1.097 | $1.165 |
| 2031-07-16 | $1.176 | $1.140 | $1.211 |
| 2031-07-17 | $1.129 | $1.095 | $1.162 |
| 2031-07-18 | $1.129 | $1.095 | $1.162 |
| 2031-07-19 | $1.083 | $1.051 | $1.116 |
| 2031-07-20 | $1.040 | $1.009 | $1.071 |
| 2031-07-21 | $1.081 | $1.049 | $1.113 |
| 2031-07-22 | $1.123 | $1.090 | $1.157 |
| 2031-07-23 | $1.123 | $1.090 | $1.157 |
| 2031-07-24 | $1.123 | $1.090 | $1.157 |
| 2031-07-25 | $1.123 | $1.090 | $1.157 |
| 2031-07-26 | $1.079 | $1.046 | $1.111 |
| 2031-07-27 | $1.121 | $1.087 | $1.155 |
| 2031-07-28 | $1.165 | $1.130 | $1.200 |
| 2031-07-29 | $1.165 | $1.130 | $1.200 |
| 2031-07-30 | $1.165 | $1.130 | $1.200 |
| 2031-07-31 | $1.211 | $1.174 | $1.247 |
| 2031 August | |||
| 2031-08-01 | $1.211 | $1.174 | $1.247 |
| 2031-08-02 | $1.162 | $1.128 | $1.197 |
| 2031-08-03 | $1.116 | $1.082 | $1.149 |
| 2031-08-04 | $1.160 | $1.125 | $1.195 |
| 2031-08-05 | $1.160 | $1.125 | $1.195 |
| 2031-08-06 | $1.205 | $1.169 | $1.242 |
| 2031-08-07 | $1.157 | $1.122 | $1.192 |
| 2031-08-08 | $1.157 | $1.122 | $1.192 |
| 2031-08-09 | $1.111 | $1.078 | $1.144 |
| 2031-08-10 | $1.067 | $1.035 | $1.099 |
| 2031-08-11 | $1.108 | $1.075 | $1.142 |
| 2031-08-12 | $1.152 | $1.117 | $1.187 |
| 2031-08-13 | $1.152 | $1.117 | $1.187 |
| 2031-08-14 | $1.152 | $1.117 | $1.187 |
| 2031-08-15 | $1.152 | $1.117 | $1.187 |
| 2031-08-16 | $1.106 | $1.073 | $1.139 |
| 2031-08-17 | $1.149 | $1.115 | $1.184 |
| 2031-08-18 | $1.195 | $1.159 | $1.230 |
| 2031-08-19 | $1.195 | $1.159 | $1.230 |
| 2031-08-20 | $1.195 | $1.159 | $1.230 |
| 2031-08-21 | $1.241 | $1.204 | $1.279 |
| 2031-08-22 | $1.241 | $1.204 | $1.279 |
| 2031-08-23 | $1.192 | $1.156 | $1.228 |
| 2031-08-24 | $1.144 | $1.110 | $1.179 |
| 2031-08-25 | $1.189 | $1.154 | $1.225 |
| 2031-08-26 | $1.189 | $1.154 | $1.225 |
| 2031-08-27 | $1.236 | $1.199 | $1.273 |
| 2031-08-28 | $1.187 | $1.151 | $1.222 |
| 2031-08-29 | $1.187 | $1.151 | $1.222 |
| 2031-08-30 | $1.139 | $1.105 | $1.173 |
| 2031-08-31 | $1.094 | $1.061 | $1.126 |
| 2031 September | |||
| 2031-09-01 | $1.137 | $1.102 | $1.171 |
| 2031-09-02 | $1.181 | $1.146 | $1.217 |
| 2031-09-03 | $1.181 | $1.146 | $1.217 |
| 2031-09-04 | $1.181 | $1.146 | $1.217 |
| 2031-09-05 | $1.181 | $1.146 | $1.217 |
| 2031-09-06 | $1.134 | $1.100 | $1.168 |
| 2031-09-07 | $1.179 | $1.143 | $1.214 |
| 2031-09-08 | $1.225 | $1.188 | $1.262 |
| 2031-09-09 | $1.225 | $1.188 | $1.262 |
| 2031-09-10 | $1.225 | $1.188 | $1.262 |
| 2031-09-11 | $1.273 | $1.235 | $1.311 |
| 2031-09-12 | $1.273 | $1.235 | $1.311 |
| 2031-09-13 | $1.222 | $1.185 | $1.259 |
| 2031-09-14 | $1.173 | $1.138 | $1.208 |
| 2031-09-15 | $1.219 | $1.183 | $1.256 |
| 2031-09-16 | $1.219 | $1.183 | $1.256 |
| 2031-09-17 | $1.267 | $1.229 | $1.305 |
| 2031-09-18 | $1.217 | $1.180 | $1.253 |
| 2031-09-19 | $1.217 | $1.180 | $1.253 |
| 2031-09-20 | $1.168 | $1.133 | $1.203 |
| 2031-09-21 | $1.121 | $1.088 | $1.155 |
| 2031-09-22 | $1.165 | $1.130 | $1.200 |
| 2031-09-23 | $1.211 | $1.175 | $1.247 |
| 2031-09-24 | $1.211 | $1.175 | $1.247 |