Current KGS price: $0.0950
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.3759 | $0.3646 | $0.3872 |
| 2029-01-02 | $0.3759 | $0.3646 | $0.3872 |
| 2029-01-03 | $0.3906 | $0.3789 | $0.4024 |
| 2029-01-04 | $0.3750 | $0.3638 | $0.3863 |
| 2029-01-05 | $0.3750 | $0.3638 | $0.3863 |
| 2029-01-06 | $0.3600 | $0.3492 | $0.3708 |
| 2029-01-07 | $0.3456 | $0.3353 | $0.3560 |
| 2029-01-08 | $0.3592 | $0.3485 | $0.3700 |
| 2029-01-09 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-10 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-11 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-12 | $0.3733 | $0.3621 | $0.3845 |
| 2029-01-13 | $0.3584 | $0.3477 | $0.3692 |
| 2029-01-14 | $0.3725 | $0.3613 | $0.3837 |
| 2029-01-15 | $0.3871 | $0.3755 | $0.3988 |
| 2029-01-16 | $0.3871 | $0.3755 | $0.3988 |
| 2029-01-17 | $0.3871 | $0.3755 | $0.3988 |
| 2029-01-18 | $0.4024 | $0.3903 | $0.4144 |
| 2029-01-19 | $0.4024 | $0.3903 | $0.4144 |
| 2029-01-20 | $0.3863 | $0.3747 | $0.3979 |
| 2029-01-21 | $0.3708 | $0.3597 | $0.3820 |
| 2029-01-22 | $0.3854 | $0.3738 | $0.3970 |
| 2029-01-23 | $0.3854 | $0.3738 | $0.3970 |
| 2029-01-24 | $0.4005 | $0.3885 | $0.4126 |
| 2029-01-25 | $0.3845 | $0.3730 | $0.3961 |
| 2029-01-26 | $0.3845 | $0.3730 | $0.3961 |
| 2029-01-27 | $0.3692 | $0.3581 | $0.3802 |
| 2029-01-28 | $0.3544 | $0.3438 | $0.3650 |
| 2029-01-29 | $0.3683 | $0.3573 | $0.3794 |
| 2029-01-30 | $0.3828 | $0.3713 | $0.3943 |
| 2029-01-31 | $0.3828 | $0.3713 | $0.3943 |
| 2029 February | |||
| 2029-02-01 | $0.3828 | $0.3713 | $0.3943 |
| 2029-02-02 | $0.3828 | $0.3713 | $0.3943 |
| 2029-02-03 | $0.3675 | $0.3565 | $0.3785 |
| 2029-02-04 | $0.3819 | $0.3705 | $0.3934 |
| 2029-02-05 | $0.3970 | $0.3850 | $0.4089 |
| 2029-02-06 | $0.3970 | $0.3850 | $0.4089 |
| 2029-02-07 | $0.3970 | $0.3850 | $0.4089 |
| 2029-02-08 | $0.4126 | $0.4002 | $0.4249 |
| 2029-02-09 | $0.4126 | $0.4002 | $0.4249 |
| 2029-02-10 | $0.3961 | $0.3842 | $0.4079 |
| 2029-02-11 | $0.3802 | $0.3688 | $0.3916 |
| 2029-02-12 | $0.3952 | $0.3833 | $0.4070 |
| 2029-02-13 | $0.3952 | $0.3833 | $0.4070 |
| 2029-02-14 | $0.4107 | $0.3984 | $0.4230 |
| 2029-02-15 | $0.3943 | $0.3825 | $0.4061 |
| 2029-02-16 | $0.3943 | $0.3825 | $0.4061 |
| 2029-02-17 | $0.3785 | $0.3672 | $0.3899 |
| 2029-02-18 | $0.3634 | $0.3525 | $0.3743 |
| 2029-02-19 | $0.3777 | $0.3663 | $0.3890 |
| 2029-02-20 | $0.3925 | $0.3807 | $0.4043 |
| 2029-02-21 | $0.3925 | $0.3807 | $0.4043 |
| 2029-02-22 | $0.3925 | $0.3807 | $0.4043 |
| 2029-02-23 | $0.3925 | $0.3807 | $0.4043 |
| 2029-02-24 | $0.3768 | $0.3655 | $0.3881 |
| 2029-02-25 | $0.3916 | $0.3799 | $0.4034 |
| 2029-02-26 | $0.4070 | $0.3948 | $0.4192 |
| 2029-02-27 | $0.4070 | $0.3948 | $0.4192 |
| 2029-02-28 | $0.4070 | $0.3948 | $0.4192 |
| 2029 March | |||
| 2029-03-01 | $0.4230 | $0.4103 | $0.4357 |
| 2029-03-02 | $0.4230 | $0.4103 | $0.4357 |
| 2029-03-03 | $0.4061 | $0.3939 | $0.4183 |
| 2029-03-04 | $0.3899 | $0.3782 | $0.4016 |
| 2029-03-05 | $0.4052 | $0.3930 | $0.4174 |
| 2029-03-06 | $0.4052 | $0.3930 | $0.4174 |
| 2029-03-07 | $0.4211 | $0.4085 | $0.4338 |
| 2029-03-08 | $0.4043 | $0.3922 | $0.4164 |
| 2029-03-09 | $0.4043 | $0.3922 | $0.4164 |
| 2029-03-10 | $0.3881 | $0.3765 | $0.3998 |
| 2029-03-11 | $0.3726 | $0.3614 | $0.3838 |
| 2029-03-12 | $0.3873 | $0.3756 | $0.3989 |
| 2029-03-13 | $0.4025 | $0.3904 | $0.4145 |
| 2029-03-14 | $0.4025 | $0.3904 | $0.4145 |
| 2029-03-15 | $0.4025 | $0.3904 | $0.4145 |
| 2029-03-16 | $0.4025 | $0.3904 | $0.4145 |
| 2029-03-17 | $0.3864 | $0.3748 | $0.3980 |
| 2029-03-18 | $0.4016 | $0.3895 | $0.4136 |
| 2029-03-19 | $0.4173 | $0.4048 | $0.4299 |
| 2029-03-20 | $0.4173 | $0.4048 | $0.4299 |
| 2029-03-21 | $0.4173 | $0.4048 | $0.4299 |
| 2029-03-22 | $0.4337 | $0.4207 | $0.4468 |
| 2029-03-23 | $0.4337 | $0.4207 | $0.4468 |
| 2029-03-24 | $0.4164 | $0.4039 | $0.4289 |
| 2029-03-25 | $0.3998 | $0.3878 | $0.4118 |
| 2029-03-26 | $0.4155 | $0.4030 | $0.4279 |
| 2029-03-27 | $0.4155 | $0.4030 | $0.4279 |
| 2029-03-28 | $0.4318 | $0.4188 | $0.4447 |
| 2029-03-29 | $0.4145 | $0.4021 | $0.4270 |
| 2029-03-30 | $0.4145 | $0.4021 | $0.4270 |
| 2029-03-31 | $0.3980 | $0.3860 | $0.4099 |
| 2029 April | |||
| 2029-04-01 | $0.3821 | $0.3706 | $0.3935 |
| 2029-04-02 | $0.3971 | $0.3852 | $0.4090 |
| 2029-04-03 | $0.4127 | $0.4003 | $0.4251 |
| 2029-04-04 | $0.4127 | $0.4003 | $0.4251 |
| 2029-04-05 | $0.4127 | $0.4003 | $0.4251 |
| 2029-04-06 | $0.4127 | $0.4003 | $0.4251 |
| 2029-04-07 | $0.3962 | $0.3843 | $0.4081 |
| 2029-04-08 | $0.4117 | $0.3994 | $0.4241 |
| 2029-04-09 | $0.4279 | $0.4151 | $0.4408 |
| 2029-04-10 | $0.4279 | $0.4151 | $0.4408 |
| 2029-04-11 | $0.4279 | $0.4151 | $0.4408 |
| 2029-04-12 | $0.4447 | $0.4314 | $0.4581 |
| 2029-04-13 | $0.4447 | $0.4314 | $0.4581 |
| 2029-04-14 | $0.4270 | $0.4142 | $0.4398 |
| 2029-04-15 | $0.4099 | $0.3976 | $0.4222 |
| 2029-04-16 | $0.4260 | $0.4132 | $0.4388 |
| 2029-04-17 | $0.4260 | $0.4132 | $0.4388 |
| 2029-04-18 | $0.4427 | $0.4295 | $0.4560 |
| 2029-04-19 | $0.4250 | $0.4123 | $0.4378 |
| 2029-04-20 | $0.4250 | $0.4123 | $0.4378 |
| 2029-04-21 | $0.4081 | $0.3958 | $0.4203 |
| 2029-04-22 | $0.3917 | $0.3800 | $0.4035 |
| 2029-04-23 | $0.4071 | $0.3949 | $0.4194 |
| 2029-04-24 | $0.4231 | $0.4104 | $0.4358 |
| 2029-04-25 | $0.4231 | $0.4104 | $0.4358 |
| 2029-04-26 | $0.4231 | $0.4104 | $0.4358 |
| 2029-04-27 | $0.4231 | $0.4104 | $0.4358 |
| 2029-04-28 | $0.4062 | $0.3940 | $0.4184 |
| 2029-04-29 | $0.4222 | $0.4095 | $0.4349 |
| 2029-04-30 | $0.4388 | $0.4256 | $0.4519 |
| 2029 May | |||
| 2029-05-01 | $0.4388 | $0.4256 | $0.4519 |
| 2029-05-02 | $0.4388 | $0.4256 | $0.4519 |
| 2029-05-03 | $0.4560 | $0.4423 | $0.4697 |
| 2029-05-04 | $0.4560 | $0.4423 | $0.4697 |
| 2029-05-05 | $0.4378 | $0.4247 | $0.4509 |
| 2029-05-06 | $0.4203 | $0.4077 | $0.4329 |
| 2029-05-07 | $0.4368 | $0.4237 | $0.4499 |
| 2029-05-08 | $0.4368 | $0.4237 | $0.4499 |
| 2029-05-09 | $0.4540 | $0.4403 | $0.4676 |
| 2029-05-10 | $0.4358 | $0.4227 | $0.4489 |
| 2029-05-11 | $0.4358 | $0.4227 | $0.4489 |
| 2029-05-12 | $0.4184 | $0.4058 | $0.4310 |
| 2029-05-13 | $0.4017 | $0.3896 | $0.4137 |
| 2029-05-14 | $0.4175 | $0.4049 | $0.4300 |
| 2029-05-15 | $0.4339 | $0.4208 | $0.4469 |
| 2029-05-16 | $0.4339 | $0.4208 | $0.4469 |
| 2029-05-17 | $0.4339 | $0.4208 | $0.4469 |
| 2029-05-18 | $0.4339 | $0.4208 | $0.4469 |
| 2029-05-19 | $0.4165 | $0.4040 | $0.4290 |
| 2029-05-20 | $0.4329 | $0.4199 | $0.4459 |
| 2029-05-21 | $0.4499 | $0.4364 | $0.4634 |
| 2029-05-22 | $0.4499 | $0.4364 | $0.4634 |
| 2029-05-23 | $0.4499 | $0.4364 | $0.4634 |
| 2029-05-24 | $0.4676 | $0.4536 | $0.4816 |
| 2029-05-25 | $0.4676 | $0.4536 | $0.4816 |
| 2029-05-26 | $0.4489 | $0.4354 | $0.4624 |
| 2029-05-27 | $0.4309 | $0.4180 | $0.4439 |
| 2029-05-28 | $0.4479 | $0.4344 | $0.4613 |
| 2029-05-29 | $0.4479 | $0.4344 | $0.4613 |
| 2029-05-30 | $0.4655 | $0.4515 | $0.4794 |
| 2029-05-31 | $0.4469 | $0.4335 | $0.4603 |
| 2029 June | |||
| 2029-06-01 | $0.4469 | $0.4335 | $0.4603 |
| 2029-06-02 | $0.4290 | $0.4161 | $0.4419 |
| 2029-06-03 | $0.4119 | $0.3995 | $0.4242 |
| 2029-06-04 | $0.4280 | $0.4152 | $0.4409 |
| 2029-06-05 | $0.4449 | $0.4315 | $0.4582 |
| 2029-06-06 | $0.4449 | $0.4315 | $0.4582 |
| 2029-06-07 | $0.4449 | $0.4315 | $0.4582 |
| 2029-06-08 | $0.4449 | $0.4315 | $0.4582 |
| 2029-06-09 | $0.4271 | $0.4143 | $0.4399 |
| 2029-06-10 | $0.4439 | $0.4305 | $0.4572 |
| 2029-06-11 | $0.4613 | $0.4475 | $0.4751 |
| 2029-06-12 | $0.4613 | $0.4475 | $0.4751 |
| 2029-06-13 | $0.4613 | $0.4475 | $0.4751 |
| 2029-06-14 | $0.4794 | $0.4651 | $0.4938 |
| 2029-06-15 | $0.4794 | $0.4651 | $0.4938 |
| 2029-06-16 | $0.4603 | $0.4465 | $0.4741 |
| 2029-06-17 | $0.4419 | $0.4286 | $0.4551 |
| 2029-06-18 | $0.4592 | $0.4455 | $0.4730 |
| 2029-06-19 | $0.4592 | $0.4455 | $0.4730 |
| 2029-06-20 | $0.4773 | $0.4630 | $0.4916 |
| 2029-06-21 | $0.4582 | $0.4445 | $0.4719 |
| 2029-06-22 | $0.4582 | $0.4445 | $0.4719 |
| 2029-06-23 | $0.4399 | $0.4267 | $0.4531 |
| 2029-06-24 | $0.4223 | $0.4096 | $0.4350 |
| 2029-06-25 | $0.4389 | $0.4257 | $0.4521 |
| 2029-06-26 | $0.4561 | $0.4425 | $0.4698 |
| 2029-06-27 | $0.4561 | $0.4425 | $0.4698 |
| 2029-06-28 | $0.4561 | $0.4425 | $0.4698 |
| 2029-06-29 | $0.4561 | $0.4425 | $0.4698 |
| 2029-06-30 | $0.4379 | $0.4248 | $0.4510 |
| 2029 July | |||
| 2029-07-01 | $0.4551 | $0.4415 | $0.4688 |
| 2029-07-02 | $0.4730 | $0.4588 | $0.4872 |
| 2029-07-03 | $0.4730 | $0.4588 | $0.4872 |
| 2029-07-04 | $0.4730 | $0.4588 | $0.4872 |
| 2029-07-05 | $0.4916 | $0.4768 | $0.5063 |
| 2029-07-06 | $0.4916 | $0.4768 | $0.5063 |
| 2029-07-07 | $0.4719 | $0.4578 | $0.4861 |
| 2029-07-08 | $0.4531 | $0.4395 | $0.4667 |
| 2029-07-09 | $0.4709 | $0.4568 | $0.4850 |
| 2029-07-10 | $0.4709 | $0.4568 | $0.4850 |
| 2029-07-11 | $0.4894 | $0.4747 | $0.5041 |
| 2029-07-12 | $0.4698 | $0.4557 | $0.4839 |
| 2029-07-13 | $0.4698 | $0.4557 | $0.4839 |
| 2029-07-14 | $0.4510 | $0.4375 | $0.4646 |
| 2029-07-15 | $0.4330 | $0.4200 | $0.4460 |
| 2029-07-16 | $0.4500 | $0.4365 | $0.4635 |
| 2029-07-17 | $0.4677 | $0.4537 | $0.4817 |
| 2029-07-18 | $0.4677 | $0.4537 | $0.4817 |
| 2029-07-19 | $0.4677 | $0.4537 | $0.4817 |
| 2029-07-20 | $0.4677 | $0.4537 | $0.4817 |
| 2029-07-21 | $0.4490 | $0.4355 | $0.4625 |
| 2029-07-22 | $0.4667 | $0.4527 | $0.4807 |
| 2029-07-23 | $0.4850 | $0.4704 | $0.4995 |
| 2029-07-24 | $0.4850 | $0.4704 | $0.4995 |
| 2029-07-25 | $0.4850 | $0.4704 | $0.4995 |
| 2029-07-26 | $0.5041 | $0.4889 | $0.5192 |
| 2029-07-27 | $0.5041 | $0.4889 | $0.5192 |
| 2029-07-28 | $0.4839 | $0.4694 | $0.4984 |
| 2029-07-29 | $0.4646 | $0.4506 | $0.4785 |
| 2029-07-30 | $0.4828 | $0.4683 | $0.4973 |
| 2029-07-31 | $0.4828 | $0.4683 | $0.4973 |
| 2029 August | |||
| 2029-08-01 | $0.5018 | $0.4867 | $0.5168 |
| 2029-08-02 | $0.4817 | $0.4673 | $0.4962 |
| 2029-08-03 | $0.4817 | $0.4673 | $0.4962 |
| 2029-08-04 | $0.4625 | $0.4486 | $0.4763 |
| 2029-08-05 | $0.4440 | $0.4307 | $0.4573 |
| 2029-08-06 | $0.4614 | $0.4476 | $0.4753 |
| 2029-08-07 | $0.4796 | $0.4652 | $0.4940 |
| 2029-08-08 | $0.4796 | $0.4652 | $0.4940 |
| 2029-08-09 | $0.4796 | $0.4652 | $0.4940 |
| 2029-08-10 | $0.4796 | $0.4652 | $0.4940 |
| 2029-08-11 | $0.4604 | $0.4466 | $0.4742 |
| 2029-08-12 | $0.4785 | $0.4641 | $0.4928 |
| 2029-08-13 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-14 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-15 | $0.4973 | $0.4824 | $0.5122 |
| 2029-08-16 | $0.5168 | $0.5013 | $0.5323 |
| 2029-08-17 | $0.5168 | $0.5013 | $0.5323 |
| 2029-08-18 | $0.4962 | $0.4813 | $0.5111 |
| 2029-08-19 | $0.4763 | $0.4621 | $0.4906 |
| 2029-08-20 | $0.4951 | $0.4802 | $0.5099 |
| 2029-08-21 | $0.4951 | $0.4802 | $0.5099 |
| 2029-08-22 | $0.5145 | $0.4991 | $0.5299 |
| 2029-08-23 | $0.4939 | $0.4791 | $0.5088 |
| 2029-08-24 | $0.4939 | $0.4791 | $0.5088 |
| 2029-08-25 | $0.4742 | $0.4600 | $0.4884 |
| 2029-08-26 | $0.4552 | $0.4416 | $0.4689 |
| 2029-08-27 | $0.4731 | $0.4589 | $0.4873 |
| 2029-08-28 | $0.4917 | $0.4770 | $0.5065 |
| 2029-08-29 | $0.4917 | $0.4770 | $0.5065 |
| 2029-08-30 | $0.4917 | $0.4770 | $0.5065 |
| 2029-08-31 | $0.4917 | $0.4770 | $0.5065 |
| 2029 September | |||
| 2029-09-01 | $0.4721 | $0.4579 | $0.4862 |
| 2029-09-02 | $0.4906 | $0.4759 | $0.5053 |
| 2029-09-03 | $0.5099 | $0.4946 | $0.5252 |
| 2029-09-04 | $0.5099 | $0.4946 | $0.5252 |
| 2029-09-05 | $0.5099 | $0.4946 | $0.5252 |
| 2029-09-06 | $0.5299 | $0.5140 | $0.5458 |
| 2029-09-07 | $0.5299 | $0.5140 | $0.5458 |
| 2029-09-08 | $0.5088 | $0.4935 | $0.5240 |
| 2029-09-09 | $0.4884 | $0.4738 | $0.5031 |
| 2029-09-10 | $0.5076 | $0.4924 | $0.5228 |
| 2029-09-11 | $0.5076 | $0.4924 | $0.5228 |
| 2029-09-12 | $0.5276 | $0.5117 | $0.5434 |
| 2029-09-13 | $0.5065 | $0.4913 | $0.5217 |
| 2029-09-14 | $0.5065 | $0.4913 | $0.5217 |
| 2029-09-15 | $0.4862 | $0.4716 | $0.5008 |
| 2029-09-16 | $0.4668 | $0.4528 | $0.4808 |
| 2029-09-17 | $0.4851 | $0.4706 | $0.4997 |
| 2029-09-18 | $0.5042 | $0.4891 | $0.5193 |
| 2029-09-19 | $0.5042 | $0.4891 | $0.5193 |
| 2029-09-20 | $0.5042 | $0.4891 | $0.5193 |
| 2029-09-21 | $0.5042 | $0.4891 | $0.5193 |
| 2029-09-22 | $0.4840 | $0.4695 | $0.4986 |
| 2029-09-23 | $0.5031 | $0.4880 | $0.5182 |
| 2029-09-24 | $0.5228 | $0.5071 | $0.5385 |