Current KNC price: $0.2300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5264 | $0.5106 | $0.5422 |
| 2027-01-02 | $0.5264 | $0.5106 | $0.5422 |
| 2027-01-03 | $0.5105 | $0.4952 | $0.5258 |
| 2027-01-04 | $0.5402 | $0.5239 | $0.5564 |
| 2027-01-05 | $0.5715 | $0.5544 | $0.5887 |
| 2027-01-06 | $0.6033 | $0.5852 | $0.6214 |
| 2027-01-07 | $0.6384 | $0.6192 | $0.6575 |
| 2027-01-08 | $0.6755 | $0.6552 | $0.6957 |
| 2027-01-09 | $0.7147 | $0.6933 | $0.7362 |
| 2027-01-10 | $0.7563 | $0.7336 | $0.7789 |
| 2027-01-11 | $0.7185 | $0.6969 | $0.7400 |
| 2027-01-12 | $0.6826 | $0.6621 | $0.7030 |
| 2027-01-13 | $0.6511 | $0.6315 | $0.6706 |
| 2027-01-14 | $0.6185 | $0.6000 | $0.6371 |
| 2027-01-15 | $0.6545 | $0.6348 | $0.6741 |
| 2027-01-16 | $0.6218 | $0.6031 | $0.6404 |
| 2027-01-17 | $0.6436 | $0.6243 | $0.6629 |
| 2027-01-18 | $0.6114 | $0.5931 | $0.6297 |
| 2027-01-19 | $0.5888 | $0.5711 | $0.6064 |
| 2027-01-20 | $0.5593 | $0.5426 | $0.5761 |
| 2027-01-21 | $0.5472 | $0.5308 | $0.5636 |
| 2027-01-22 | $0.5472 | $0.5308 | $0.5636 |
| 2027-01-23 | $0.5472 | $0.5308 | $0.5636 |
| 2027-01-24 | $0.5306 | $0.5147 | $0.5465 |
| 2027-01-25 | $0.5614 | $0.5446 | $0.5783 |
| 2027-01-26 | $0.5941 | $0.5762 | $0.6119 |
| 2027-01-27 | $0.6271 | $0.6083 | $0.6459 |
| 2027-01-28 | $0.6635 | $0.6436 | $0.6834 |
| 2027-01-29 | $0.7021 | $0.6810 | $0.7231 |
| 2027-01-30 | $0.7429 | $0.7206 | $0.7652 |
| 2027-01-31 | $0.7860 | $0.7625 | $0.8096 |
| 2027 February | |||
| 2027-02-01 | $0.7468 | $0.7244 | $0.7692 |
| 2027-02-02 | $0.7094 | $0.6882 | $0.7307 |
| 2027-02-03 | $0.6767 | $0.6564 | $0.6970 |
| 2027-02-04 | $0.6429 | $0.6236 | $0.6622 |
| 2027-02-05 | $0.6802 | $0.6598 | $0.7007 |
| 2027-02-06 | $0.6462 | $0.6269 | $0.6656 |
| 2027-02-07 | $0.6689 | $0.6489 | $0.6890 |
| 2027-02-08 | $0.6355 | $0.6164 | $0.6546 |
| 2027-02-09 | $0.6120 | $0.5936 | $0.6303 |
| 2027-02-10 | $0.5814 | $0.5639 | $0.5988 |
| 2027-02-11 | $0.5687 | $0.5517 | $0.5858 |
| 2027-02-12 | $0.5687 | $0.5517 | $0.5858 |
| 2027-02-13 | $0.5687 | $0.5517 | $0.5858 |
| 2027-02-14 | $0.5515 | $0.5350 | $0.5680 |
| 2027-02-15 | $0.5835 | $0.5660 | $0.6011 |
| 2027-02-16 | $0.6175 | $0.5989 | $0.6360 |
| 2027-02-17 | $0.6518 | $0.6322 | $0.6713 |
| 2027-02-18 | $0.6896 | $0.6690 | $0.7103 |
| 2027-02-19 | $0.7297 | $0.7078 | $0.7516 |
| 2027-02-20 | $0.7721 | $0.7490 | $0.7953 |
| 2027-02-21 | $0.8170 | $0.7925 | $0.8415 |
| 2027-02-22 | $0.7762 | $0.7529 | $0.7995 |
| 2027-02-23 | $0.7374 | $0.7153 | $0.7595 |
| 2027-02-24 | $0.7034 | $0.6823 | $0.7245 |
| 2027-02-25 | $0.6682 | $0.6482 | $0.6883 |
| 2027-02-26 | $0.7070 | $0.6858 | $0.7283 |
| 2027-02-27 | $0.6717 | $0.6516 | $0.6919 |
| 2027-02-28 | $0.6953 | $0.6744 | $0.7161 |
| 2027 March | |||
| 2027-03-01 | $0.6605 | $0.6407 | $0.6803 |
| 2027-03-02 | $0.6361 | $0.6170 | $0.6551 |
| 2027-03-03 | $0.6043 | $0.5861 | $0.6224 |
| 2027-03-04 | $0.5911 | $0.5734 | $0.6089 |
| 2027-03-05 | $0.5911 | $0.5734 | $0.6089 |
| 2027-03-06 | $0.5911 | $0.5734 | $0.6089 |
| 2027-03-07 | $0.5732 | $0.5560 | $0.5904 |
| 2027-03-08 | $0.6065 | $0.5883 | $0.6247 |
| 2027-03-09 | $0.6418 | $0.6225 | $0.6610 |
| 2027-03-10 | $0.6774 | $0.6571 | $0.6978 |
| 2027-03-11 | $0.7168 | $0.6953 | $0.7383 |
| 2027-03-12 | $0.7585 | $0.7357 | $0.7812 |
| 2027-03-13 | $0.8026 | $0.7785 | $0.8266 |
| 2027-03-14 | $0.8492 | $0.8237 | $0.8747 |
| 2027-03-15 | $0.8068 | $0.7826 | $0.8310 |
| 2027-03-16 | $0.7664 | $0.7434 | $0.7894 |
| 2027-03-17 | $0.7311 | $0.7091 | $0.7530 |
| 2027-03-18 | $0.6945 | $0.6737 | $0.7154 |
| 2027-03-19 | $0.7349 | $0.7128 | $0.7569 |
| 2027-03-20 | $0.6982 | $0.6772 | $0.7191 |
| 2027-03-21 | $0.7227 | $0.7010 | $0.7443 |
| 2027-03-22 | $0.6865 | $0.6659 | $0.7071 |
| 2027-03-23 | $0.6611 | $0.6413 | $0.6810 |
| 2027-03-24 | $0.6281 | $0.6092 | $0.6469 |
| 2027-03-25 | $0.6144 | $0.5960 | $0.6329 |
| 2027-03-26 | $0.6144 | $0.5960 | $0.6329 |
| 2027-03-27 | $0.6144 | $0.5960 | $0.6329 |
| 2027-03-28 | $0.5958 | $0.5779 | $0.6137 |
| 2027-03-29 | $0.6304 | $0.6115 | $0.6493 |
| 2027-03-30 | $0.6671 | $0.6471 | $0.6871 |
| 2027-03-31 | $0.7041 | $0.6830 | $0.7253 |
| 2027 April | |||
| 2027-04-01 | $0.7451 | $0.7227 | $0.7674 |
| 2027-04-02 | $0.7884 | $0.7647 | $0.8120 |
| 2027-04-03 | $0.8342 | $0.8091 | $0.8592 |
| 2027-04-04 | $0.8827 | $0.8562 | $0.9091 |
| 2027-04-05 | $0.8385 | $0.8134 | $0.8637 |
| 2027-04-06 | $0.7966 | $0.7727 | $0.8205 |
| 2027-04-07 | $0.7599 | $0.7371 | $0.7827 |
| 2027-04-08 | $0.7219 | $0.7002 | $0.7435 |
| 2027-04-09 | $0.7638 | $0.7409 | $0.7868 |
| 2027-04-10 | $0.7257 | $0.7039 | $0.7474 |
| 2027-04-11 | $0.7511 | $0.7286 | $0.7737 |
| 2027-04-12 | $0.7136 | $0.6922 | $0.7350 |
| 2027-04-13 | $0.6872 | $0.6665 | $0.7078 |
| 2027-04-14 | $0.6528 | $0.6332 | $0.6724 |
| 2027-04-15 | $0.6386 | $0.6195 | $0.6578 |
| 2027-04-16 | $0.6386 | $0.6195 | $0.6578 |
| 2027-04-17 | $0.6386 | $0.6195 | $0.6578 |
| 2027-04-18 | $0.6193 | $0.6007 | $0.6379 |
| 2027-04-19 | $0.6553 | $0.6356 | $0.6749 |
| 2027-04-20 | $0.6933 | $0.6725 | $0.7142 |
| 2027-04-21 | $0.7319 | $0.7099 | $0.7538 |
| 2027-04-22 | $0.7744 | $0.7512 | $0.7976 |
| 2027-04-23 | $0.8194 | $0.7948 | $0.8440 |
| 2027-04-24 | $0.8670 | $0.8410 | $0.8930 |
| 2027-04-25 | $0.9174 | $0.8899 | $0.9449 |
| 2027-04-26 | $0.8716 | $0.8454 | $0.8977 |
| 2027-04-27 | $0.8280 | $0.8032 | $0.8529 |
| 2027-04-28 | $0.7898 | $0.7661 | $0.8135 |
| 2027-04-29 | $0.7503 | $0.7278 | $0.7728 |
| 2027-04-30 | $0.7939 | $0.7701 | $0.8178 |
| 2027 May | |||
| 2027-05-01 | $0.7543 | $0.7316 | $0.7769 |
| 2027-05-02 | $0.7807 | $0.7573 | $0.8041 |
| 2027-05-03 | $0.7417 | $0.7195 | $0.7640 |
| 2027-05-04 | $0.7142 | $0.6928 | $0.7357 |
| 2027-05-05 | $0.6785 | $0.6582 | $0.6989 |
| 2027-05-06 | $0.6638 | $0.6439 | $0.6837 |
| 2027-05-07 | $0.6638 | $0.6439 | $0.6837 |
| 2027-05-08 | $0.6638 | $0.6439 | $0.6837 |
| 2027-05-09 | $0.6437 | $0.6244 | $0.6630 |
| 2027-05-10 | $0.6811 | $0.6606 | $0.7015 |
| 2027-05-11 | $0.7207 | $0.6990 | $0.7423 |
| 2027-05-12 | $0.7607 | $0.7379 | $0.7835 |
| 2027-05-13 | $0.8049 | $0.7808 | $0.8291 |
| 2027-05-14 | $0.8517 | $0.8261 | $0.8772 |
| 2027-05-15 | $0.9012 | $0.8742 | $0.9282 |
| 2027-05-16 | $0.9536 | $0.9250 | $0.9822 |
| 2027-05-17 | $0.9059 | $0.8787 | $0.9331 |
| 2027-05-18 | $0.8606 | $0.8348 | $0.8865 |
| 2027-05-19 | $0.8209 | $0.7963 | $0.8455 |
| 2027-05-20 | $0.7799 | $0.7565 | $0.8033 |
| 2027-05-21 | $0.8252 | $0.8005 | $0.8500 |
| 2027-05-22 | $0.7840 | $0.7604 | $0.8075 |
| 2027-05-23 | $0.8115 | $0.7871 | $0.8358 |
| 2027-05-24 | $0.7709 | $0.7478 | $0.7940 |
| 2027-05-25 | $0.7424 | $0.7201 | $0.7646 |
| 2027-05-26 | $0.7053 | $0.6841 | $0.7264 |
| 2027-05-27 | $0.6899 | $0.6692 | $0.7106 |
| 2027-05-28 | $0.6899 | $0.6692 | $0.7106 |
| 2027-05-29 | $0.6899 | $0.6692 | $0.7106 |
| 2027-05-30 | $0.6690 | $0.6490 | $0.6891 |
| 2027-05-31 | $0.7079 | $0.6867 | $0.7291 |
| 2027 June | |||
| 2027-06-01 | $0.7491 | $0.7266 | $0.7715 |
| 2027-06-02 | $0.7907 | $0.7669 | $0.8144 |
| 2027-06-03 | $0.8366 | $0.8115 | $0.8617 |
| 2027-06-04 | $0.8852 | $0.8587 | $0.9118 |
| 2027-06-05 | $0.9367 | $0.9086 | $0.9648 |
| 2027-06-06 | $0.9911 | $0.9614 | $1.021 |
| 2027-06-07 | $0.9416 | $0.9133 | $0.9698 |
| 2027-06-08 | $0.8945 | $0.8677 | $0.9214 |
| 2027-06-09 | $0.8533 | $0.8277 | $0.8788 |
| 2027-06-10 | $0.8106 | $0.7863 | $0.8349 |
| 2027-06-11 | $0.8577 | $0.8320 | $0.8835 |
| 2027-06-12 | $0.8149 | $0.7904 | $0.8393 |
| 2027-06-13 | $0.8434 | $0.8181 | $0.8687 |
| 2027-06-14 | $0.8013 | $0.7773 | $0.8253 |
| 2027-06-15 | $0.7716 | $0.7485 | $0.7948 |
| 2027-06-16 | $0.7330 | $0.7111 | $0.7550 |
| 2027-06-17 | $0.7171 | $0.6956 | $0.7386 |
| 2027-06-18 | $0.7171 | $0.6956 | $0.7386 |
| 2027-06-19 | $0.7171 | $0.6956 | $0.7386 |
| 2027-06-20 | $0.6954 | $0.6745 | $0.7162 |
| 2027-06-21 | $0.7358 | $0.7137 | $0.7579 |
| 2027-06-22 | $0.7786 | $0.7552 | $0.8019 |
| 2027-06-23 | $0.8218 | $0.7972 | $0.8465 |
| 2027-06-24 | $0.8696 | $0.8435 | $0.8957 |
| 2027-06-25 | $0.9201 | $0.8925 | $0.9477 |
| 2027-06-26 | $0.9736 | $0.9444 | $1.003 |
| 2027-06-27 | $1.030 | $0.9993 | $1.061 |
| 2027-06-28 | $0.9787 | $0.9493 | $1.008 |
| 2027-06-29 | $0.9298 | $0.9019 | $0.9577 |
| 2027-06-30 | $0.8869 | $0.8603 | $0.9135 |
| 2027 July | |||
| 2027-07-01 | $0.8425 | $0.8173 | $0.8678 |
| 2027-07-02 | $0.8915 | $0.8648 | $0.9183 |
| 2027-07-03 | $0.8470 | $0.8215 | $0.8724 |
| 2027-07-04 | $0.8767 | $0.8504 | $0.9030 |
| 2027-07-05 | $0.8329 | $0.8079 | $0.8578 |
| 2027-07-06 | $0.8020 | $0.7779 | $0.8261 |
| 2027-07-07 | $0.7619 | $0.7391 | $0.7848 |
| 2027-07-08 | $0.7454 | $0.7230 | $0.7677 |
| 2027-07-09 | $0.7454 | $0.7230 | $0.7677 |
| 2027-07-10 | $0.7454 | $0.7230 | $0.7677 |
| 2027-07-11 | $0.7228 | $0.7011 | $0.7445 |
| 2027-07-12 | $0.7648 | $0.7418 | $0.7877 |
| 2027-07-13 | $0.8092 | $0.7850 | $0.8335 |
| 2027-07-14 | $0.8542 | $0.8286 | $0.8798 |
| 2027-07-15 | $0.9038 | $0.8767 | $0.9309 |
| 2027-07-16 | $0.9564 | $0.9277 | $0.9851 |
| 2027-07-17 | $1.012 | $0.9816 | $1.042 |
| 2027-07-18 | $1.071 | $1.039 | $1.103 |
| 2027-07-19 | $1.017 | $0.9867 | $1.048 |
| 2027-07-20 | $0.9664 | $0.9374 | $0.9954 |
| 2027-07-21 | $0.9218 | $0.8941 | $0.9495 |
| 2027-07-22 | $0.8757 | $0.8495 | $0.9020 |
| 2027-07-23 | $0.9266 | $0.8988 | $0.9544 |
| 2027-07-24 | $0.8803 | $0.8539 | $0.9067 |
| 2027-07-25 | $0.9112 | $0.8839 | $0.9385 |
| 2027-07-26 | $0.8657 | $0.8397 | $0.8916 |
| 2027-07-27 | $0.8336 | $0.8086 | $0.8586 |
| 2027-07-28 | $0.7919 | $0.7682 | $0.8157 |
| 2027-07-29 | $0.7747 | $0.7515 | $0.7980 |
| 2027-07-30 | $0.7747 | $0.7515 | $0.7980 |
| 2027-07-31 | $0.7747 | $0.7515 | $0.7980 |
| 2027 August | |||
| 2027-08-01 | $0.7513 | $0.7287 | $0.7738 |
| 2027-08-02 | $0.7949 | $0.7711 | $0.8188 |
| 2027-08-03 | $0.8411 | $0.8159 | $0.8663 |
| 2027-08-04 | $0.8878 | $0.8612 | $0.9145 |
| 2027-08-05 | $0.9394 | $0.9113 | $0.9676 |
| 2027-08-06 | $0.9940 | $0.9642 | $1.024 |
| 2027-08-07 | $1.052 | $1.020 | $1.083 |
| 2027-08-08 | $1.113 | $1.080 | $1.146 |
| 2027-08-09 | $1.057 | $1.026 | $1.089 |
| 2027-08-10 | $1.004 | $0.9743 | $1.035 |
| 2027-08-11 | $0.9581 | $0.9294 | $0.9869 |
| 2027-08-12 | $0.9102 | $0.8829 | $0.9375 |
| 2027-08-13 | $0.9631 | $0.9342 | $0.9920 |
| 2027-08-14 | $0.9150 | $0.8875 | $0.9424 |
| 2027-08-15 | $0.9471 | $0.9187 | $0.9755 |
| 2027-08-16 | $0.8998 | $0.8728 | $0.9268 |
| 2027-08-17 | $0.8664 | $0.8405 | $0.8924 |
| 2027-08-18 | $0.8231 | $0.7984 | $0.8478 |
| 2027-08-19 | $0.8052 | $0.7811 | $0.8294 |
| 2027-08-20 | $0.8052 | $0.7811 | $0.8294 |
| 2027-08-21 | $0.8052 | $0.7811 | $0.8294 |
| 2027-08-22 | $0.7808 | $0.7574 | $0.8043 |
| 2027-08-23 | $0.8262 | $0.8014 | $0.8510 |
| 2027-08-24 | $0.8742 | $0.8480 | $0.9005 |
| 2027-08-25 | $0.9228 | $0.8951 | $0.9505 |
| 2027-08-26 | $0.9764 | $0.9472 | $1.006 |
| 2027-08-27 | $1.033 | $1.002 | $1.064 |
| 2027-08-28 | $1.093 | $1.060 | $1.126 |
| 2027-08-29 | $1.157 | $1.122 | $1.191 |
| 2027-08-30 | $1.099 | $1.066 | $1.132 |
| 2027-08-31 | $1.044 | $1.013 | $1.075 |
| 2027 September | |||
| 2027-09-01 | $0.9959 | $0.9660 | $1.026 |
| 2027-09-02 | $0.9461 | $0.9177 | $0.9745 |
| 2027-09-03 | $1.001 | $0.9710 | $1.031 |
| 2027-09-04 | $0.9510 | $0.9225 | $0.9796 |
| 2027-09-05 | $0.9844 | $0.9549 | $1.014 |
| 2027-09-06 | $0.9352 | $0.9072 | $0.9633 |
| 2027-09-07 | $0.9006 | $0.8736 | $0.9276 |
| 2027-09-08 | $0.8556 | $0.8299 | $0.8812 |
| 2027-09-09 | $0.8370 | $0.8119 | $0.8621 |
| 2027-09-10 | $0.8370 | $0.8119 | $0.8621 |
| 2027-09-11 | $0.8370 | $0.8119 | $0.8621 |
| 2027-09-12 | $0.8116 | $0.7873 | $0.8360 |
| 2027-09-13 | $0.8588 | $0.8330 | $0.8845 |
| 2027-09-14 | $0.9087 | $0.8814 | $0.9359 |
| 2027-09-15 | $0.9592 | $0.9304 | $0.9879 |
| 2027-09-16 | $1.015 | $0.9845 | $1.045 |
| 2027-09-17 | $1.074 | $1.042 | $1.106 |
| 2027-09-18 | $1.136 | $1.102 | $1.170 |
| 2027-09-19 | $1.202 | $1.166 | $1.238 |
| 2027-09-20 | $1.142 | $1.108 | $1.177 |
| 2027-09-21 | $1.085 | $1.053 | $1.118 |
| 2027-09-22 | $1.035 | $1.004 | $1.066 |
| 2027-09-23 | $0.9834 | $0.9539 | $1.013 |
| 2027-09-24 | $1.041 | $1.009 | $1.072 |
| 2027-09-25 | $0.9885 | $0.9589 | $1.018 |