Current KNC price: $0.2300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3085 | $0.2993 | $0.3178 |
| 2026-01-02 | $0.3265 | $0.3167 | $0.3363 |
| 2026-01-03 | $0.3102 | $0.3008 | $0.3195 |
| 2026-01-04 | $0.3210 | $0.3114 | $0.3307 |
| 2026-01-05 | $0.3050 | $0.2958 | $0.3141 |
| 2026-01-06 | $0.2937 | $0.2849 | $0.3025 |
| 2026-01-07 | $0.2790 | $0.2706 | $0.2874 |
| 2026-01-08 | $0.2730 | $0.2648 | $0.2811 |
| 2026-01-09 | $0.2730 | $0.2648 | $0.2811 |
| 2026-01-10 | $0.2730 | $0.2648 | $0.2811 |
| 2026-01-11 | $0.2647 | $0.2567 | $0.2726 |
| 2026-01-12 | $0.2801 | $0.2717 | $0.2885 |
| 2026-01-13 | $0.2963 | $0.2874 | $0.3052 |
| 2026-01-14 | $0.3128 | $0.3034 | $0.3222 |
| 2026-01-15 | $0.3310 | $0.3211 | $0.3409 |
| 2026-01-16 | $0.3502 | $0.3397 | $0.3607 |
| 2026-01-17 | $0.3706 | $0.3595 | $0.3817 |
| 2026-01-18 | $0.3921 | $0.3803 | $0.4039 |
| 2026-01-19 | $0.3725 | $0.3613 | $0.3837 |
| 2026-01-20 | $0.3539 | $0.3433 | $0.3645 |
| 2026-01-21 | $0.3376 | $0.3274 | $0.3477 |
| 2026-01-22 | $0.3207 | $0.3111 | $0.3303 |
| 2026-01-23 | $0.3393 | $0.3291 | $0.3495 |
| 2026-01-24 | $0.3224 | $0.3127 | $0.3320 |
| 2026-01-25 | $0.3337 | $0.3237 | $0.3437 |
| 2026-01-26 | $0.3170 | $0.3075 | $0.3265 |
| 2026-01-27 | $0.3053 | $0.2961 | $0.3144 |
| 2026-01-28 | $0.2900 | $0.2813 | $0.2987 |
| 2026-01-29 | $0.2837 | $0.2752 | $0.2922 |
| 2026-01-30 | $0.2837 | $0.2752 | $0.2922 |
| 2026-01-31 | $0.2837 | $0.2752 | $0.2922 |
| 2026 February | |||
| 2026-02-01 | $0.2751 | $0.2669 | $0.2834 |
| 2026-02-02 | $0.2911 | $0.2824 | $0.2998 |
| 2026-02-03 | $0.3080 | $0.2988 | $0.3173 |
| 2026-02-04 | $0.3251 | $0.3154 | $0.3349 |
| 2026-02-05 | $0.3440 | $0.3337 | $0.3543 |
| 2026-02-06 | $0.3640 | $0.3531 | $0.3749 |
| 2026-02-07 | $0.3852 | $0.3736 | $0.3967 |
| 2026-02-08 | $0.4076 | $0.3953 | $0.4198 |
| 2026-02-09 | $0.3872 | $0.3756 | $0.3988 |
| 2026-02-10 | $0.3678 | $0.3568 | $0.3789 |
| 2026-02-11 | $0.3509 | $0.3403 | $0.3614 |
| 2026-02-12 | $0.3333 | $0.3233 | $0.3433 |
| 2026-02-13 | $0.3527 | $0.3421 | $0.3633 |
| 2026-02-14 | $0.3351 | $0.3250 | $0.3451 |
| 2026-02-15 | $0.3468 | $0.3364 | $0.3572 |
| 2026-02-16 | $0.3295 | $0.3196 | $0.3394 |
| 2026-02-17 | $0.3173 | $0.3078 | $0.3268 |
| 2026-02-18 | $0.3014 | $0.2924 | $0.3105 |
| 2026-02-19 | $0.2949 | $0.2860 | $0.3037 |
| 2026-02-20 | $0.2949 | $0.2860 | $0.3037 |
| 2026-02-21 | $0.2949 | $0.2860 | $0.3037 |
| 2026-02-22 | $0.2859 | $0.2774 | $0.2945 |
| 2026-02-23 | $0.3026 | $0.2935 | $0.3116 |
| 2026-02-24 | $0.3201 | $0.3105 | $0.3298 |
| 2026-02-25 | $0.3379 | $0.3278 | $0.3481 |
| 2026-02-26 | $0.3576 | $0.3468 | $0.3683 |
| 2026-02-27 | $0.3784 | $0.3670 | $0.3897 |
| 2026-02-28 | $0.4003 | $0.3883 | $0.4124 |
| 2026 March | |||
| 2026-03-01 | $0.4236 | $0.4109 | $0.4363 |
| 2026-03-02 | $0.4024 | $0.3904 | $0.4145 |
| 2026-03-03 | $0.3823 | $0.3709 | $0.3938 |
| 2026-03-04 | $0.3647 | $0.3537 | $0.3756 |
| 2026-03-05 | $0.3465 | $0.3361 | $0.3568 |
| 2026-03-06 | $0.3666 | $0.3556 | $0.3776 |
| 2026-03-07 | $0.3483 | $0.3378 | $0.3587 |
| 2026-03-08 | $0.3605 | $0.3497 | $0.3713 |
| 2026-03-09 | $0.3425 | $0.3322 | $0.3527 |
| 2026-03-10 | $0.3298 | $0.3199 | $0.3397 |
| 2026-03-11 | $0.3133 | $0.3039 | $0.3227 |
| 2026-03-12 | $0.3065 | $0.2973 | $0.3157 |
| 2026-03-13 | $0.3065 | $0.2973 | $0.3157 |
| 2026-03-14 | $0.3065 | $0.2973 | $0.3157 |
| 2026-03-15 | $0.2972 | $0.2883 | $0.3061 |
| 2026-03-16 | $0.3145 | $0.3050 | $0.3239 |
| 2026-03-17 | $0.3328 | $0.3228 | $0.3427 |
| 2026-03-18 | $0.3512 | $0.3407 | $0.3618 |
| 2026-03-19 | $0.3717 | $0.3605 | $0.3828 |
| 2026-03-20 | $0.3933 | $0.3815 | $0.4051 |
| 2026-03-21 | $0.4161 | $0.4036 | $0.4286 |
| 2026-03-22 | $0.4403 | $0.4271 | $0.4535 |
| 2026-03-23 | $0.4183 | $0.4057 | $0.4308 |
| 2026-03-24 | $0.3974 | $0.3855 | $0.4093 |
| 2026-03-25 | $0.3790 | $0.3677 | $0.3904 |
| 2026-03-26 | $0.3601 | $0.3493 | $0.3709 |
| 2026-03-27 | $0.3810 | $0.3696 | $0.3925 |
| 2026-03-28 | $0.3620 | $0.3511 | $0.3728 |
| 2026-03-29 | $0.3747 | $0.3634 | $0.3859 |
| 2026-03-30 | $0.3560 | $0.3453 | $0.3666 |
| 2026-03-31 | $0.3428 | $0.3325 | $0.3531 |
| 2026 April | |||
| 2026-04-01 | $0.3256 | $0.3159 | $0.3354 |
| 2026-04-02 | $0.3186 | $0.3090 | $0.3281 |
| 2026-04-03 | $0.3186 | $0.3090 | $0.3281 |
| 2026-04-04 | $0.3186 | $0.3090 | $0.3281 |
| 2026-04-05 | $0.3089 | $0.2996 | $0.3182 |
| 2026-04-06 | $0.3269 | $0.3171 | $0.3367 |
| 2026-04-07 | $0.3459 | $0.3355 | $0.3562 |
| 2026-04-08 | $0.3651 | $0.3541 | $0.3760 |
| 2026-04-09 | $0.3863 | $0.3747 | $0.3979 |
| 2026-04-10 | $0.4088 | $0.3965 | $0.4210 |
| 2026-04-11 | $0.4325 | $0.4195 | $0.4455 |
| 2026-04-12 | $0.4576 | $0.4439 | $0.4714 |
| 2026-04-13 | $0.4348 | $0.4217 | $0.4478 |
| 2026-04-14 | $0.4130 | $0.4007 | $0.4254 |
| 2026-04-15 | $0.3940 | $0.3822 | $0.4058 |
| 2026-04-16 | $0.3743 | $0.3631 | $0.3855 |
| 2026-04-17 | $0.3960 | $0.3842 | $0.4079 |
| 2026-04-18 | $0.3762 | $0.3650 | $0.3875 |
| 2026-04-19 | $0.3895 | $0.3778 | $0.4011 |
| 2026-04-20 | $0.3700 | $0.3589 | $0.3811 |
| 2026-04-21 | $0.3563 | $0.3456 | $0.3670 |
| 2026-04-22 | $0.3385 | $0.3283 | $0.3486 |
| 2026-04-23 | $0.3311 | $0.3212 | $0.3411 |
| 2026-04-24 | $0.3311 | $0.3212 | $0.3411 |
| 2026-04-25 | $0.3311 | $0.3212 | $0.3411 |
| 2026-04-26 | $0.3211 | $0.3115 | $0.3307 |
| 2026-04-27 | $0.3397 | $0.3296 | $0.3499 |
| 2026-04-28 | $0.3595 | $0.3487 | $0.3703 |
| 2026-04-29 | $0.3795 | $0.3681 | $0.3908 |
| 2026-04-30 | $0.4015 | $0.3895 | $0.4136 |
| 2026 May | |||
| 2026-05-01 | $0.4249 | $0.4121 | $0.4376 |
| 2026-05-02 | $0.4495 | $0.4361 | $0.4630 |
| 2026-05-03 | $0.4757 | $0.4614 | $0.4899 |
| 2026-05-04 | $0.4519 | $0.4383 | $0.4655 |
| 2026-05-05 | $0.4293 | $0.4164 | $0.4422 |
| 2026-05-06 | $0.4095 | $0.3972 | $0.4218 |
| 2026-05-07 | $0.3890 | $0.3774 | $0.4007 |
| 2026-05-08 | $0.4116 | $0.3993 | $0.4240 |
| 2026-05-09 | $0.3911 | $0.3793 | $0.4028 |
| 2026-05-10 | $0.4048 | $0.3926 | $0.4169 |
| 2026-05-11 | $0.3846 | $0.3730 | $0.3961 |
| 2026-05-12 | $0.3703 | $0.3592 | $0.3814 |
| 2026-05-13 | $0.3518 | $0.3413 | $0.3624 |
| 2026-05-14 | $0.3442 | $0.3338 | $0.3545 |
| 2026-05-15 | $0.3442 | $0.3338 | $0.3545 |
| 2026-05-16 | $0.3442 | $0.3338 | $0.3545 |
| 2026-05-17 | $0.3337 | $0.3237 | $0.3437 |
| 2026-05-18 | $0.3531 | $0.3425 | $0.3637 |
| 2026-05-19 | $0.3737 | $0.3624 | $0.3849 |
| 2026-05-20 | $0.3944 | $0.3826 | $0.4062 |
| 2026-05-21 | $0.4173 | $0.4048 | $0.4299 |
| 2026-05-22 | $0.4416 | $0.4283 | $0.4548 |
| 2026-05-23 | $0.4673 | $0.4532 | $0.4813 |
| 2026-05-24 | $0.4944 | $0.4796 | $0.5092 |
| 2026-05-25 | $0.4697 | $0.4556 | $0.4838 |
| 2026-05-26 | $0.4462 | $0.4328 | $0.4596 |
| 2026-05-27 | $0.4256 | $0.4129 | $0.4384 |
| 2026-05-28 | $0.4044 | $0.3922 | $0.4165 |
| 2026-05-29 | $0.4279 | $0.4150 | $0.4407 |
| 2026-05-30 | $0.4065 | $0.3943 | $0.4187 |
| 2026-05-31 | $0.4207 | $0.4081 | $0.4334 |
| 2026 June | |||
| 2026-06-01 | $0.3997 | $0.3877 | $0.4117 |
| 2026-06-02 | $0.3849 | $0.3734 | $0.3965 |
| 2026-06-03 | $0.3657 | $0.3547 | $0.3766 |
| 2026-06-04 | $0.3577 | $0.3470 | $0.3685 |
| 2026-06-05 | $0.3577 | $0.3470 | $0.3685 |
| 2026-06-06 | $0.3577 | $0.3470 | $0.3685 |
| 2026-06-07 | $0.3469 | $0.3365 | $0.3573 |
| 2026-06-08 | $0.3670 | $0.3560 | $0.3781 |
| 2026-06-09 | $0.3884 | $0.3767 | $0.4000 |
| 2026-06-10 | $0.4099 | $0.3977 | $0.4222 |
| 2026-06-11 | $0.4338 | $0.4208 | $0.4468 |
| 2026-06-12 | $0.4590 | $0.4452 | $0.4728 |
| 2026-06-13 | $0.4857 | $0.4711 | $0.5002 |
| 2026-06-14 | $0.5139 | $0.4985 | $0.5293 |
| 2026-06-15 | $0.4882 | $0.4736 | $0.5029 |
| 2026-06-16 | $0.4638 | $0.4499 | $0.4777 |
| 2026-06-17 | $0.4424 | $0.4291 | $0.4557 |
| 2026-06-18 | $0.4203 | $0.4077 | $0.4329 |
| 2026-06-19 | $0.4447 | $0.4314 | $0.4581 |
| 2026-06-20 | $0.4225 | $0.4098 | $0.4352 |
| 2026-06-21 | $0.4373 | $0.4242 | $0.4504 |
| 2026-06-22 | $0.4155 | $0.4030 | $0.4279 |
| 2026-06-23 | $0.4001 | $0.3881 | $0.4121 |
| 2026-06-24 | $0.3801 | $0.3687 | $0.3915 |
| 2026-06-25 | $0.3718 | $0.3607 | $0.3830 |
| 2026-06-26 | $0.3718 | $0.3607 | $0.3830 |
| 2026-06-27 | $0.3718 | $0.3607 | $0.3830 |
| 2026-06-28 | $0.3605 | $0.3497 | $0.3714 |
| 2026-06-29 | $0.3815 | $0.3701 | $0.3929 |
| 2026-06-30 | $0.4037 | $0.3916 | $0.4158 |
| 2026 July | |||
| 2026-07-01 | $0.4261 | $0.4133 | $0.4389 |
| 2026-07-02 | $0.4509 | $0.4373 | $0.4644 |
| 2026-07-03 | $0.4771 | $0.4628 | $0.4914 |
| 2026-07-04 | $0.5048 | $0.4896 | $0.5199 |
| 2026-07-05 | $0.5341 | $0.5181 | $0.5502 |
| 2026-07-06 | $0.5074 | $0.4922 | $0.5227 |
| 2026-07-07 | $0.4821 | $0.4676 | $0.4965 |
| 2026-07-08 | $0.4598 | $0.4460 | $0.4736 |
| 2026-07-09 | $0.4368 | $0.4237 | $0.4500 |
| 2026-07-10 | $0.4622 | $0.4484 | $0.4761 |
| 2026-07-11 | $0.4391 | $0.4260 | $0.4523 |
| 2026-07-12 | $0.4545 | $0.4409 | $0.4682 |
| 2026-07-13 | $0.4318 | $0.4189 | $0.4448 |
| 2026-07-14 | $0.4158 | $0.4034 | $0.4283 |
| 2026-07-15 | $0.3950 | $0.3832 | $0.4069 |
| 2026-07-16 | $0.3865 | $0.3749 | $0.3981 |
| 2026-07-17 | $0.3865 | $0.3749 | $0.3981 |
| 2026-07-18 | $0.3865 | $0.3749 | $0.3981 |
| 2026-07-19 | $0.3747 | $0.3635 | $0.3860 |
| 2026-07-20 | $0.3965 | $0.3846 | $0.4084 |
| 2026-07-21 | $0.4196 | $0.4070 | $0.4322 |
| 2026-07-22 | $0.4429 | $0.4296 | $0.4562 |
| 2026-07-23 | $0.4686 | $0.4546 | $0.4827 |
| 2026-07-24 | $0.4959 | $0.4810 | $0.5107 |
| 2026-07-25 | $0.5247 | $0.5089 | $0.5404 |
| 2026-07-26 | $0.5552 | $0.5385 | $0.5718 |
| 2026-07-27 | $0.5274 | $0.5116 | $0.5432 |
| 2026-07-28 | $0.5011 | $0.4860 | $0.5161 |
| 2026-07-29 | $0.4779 | $0.4636 | $0.4923 |
| 2026-07-30 | $0.4541 | $0.4404 | $0.4677 |
| 2026-07-31 | $0.4804 | $0.4660 | $0.4949 |
| 2026 August | |||
| 2026-08-01 | $0.4564 | $0.4427 | $0.4701 |
| 2026-08-02 | $0.4724 | $0.4583 | $0.4866 |
| 2026-08-03 | $0.4488 | $0.4354 | $0.4623 |
| 2026-08-04 | $0.4322 | $0.4192 | $0.4452 |
| 2026-08-05 | $0.4106 | $0.3983 | $0.4229 |
| 2026-08-06 | $0.4017 | $0.3896 | $0.4137 |
| 2026-08-07 | $0.4017 | $0.3896 | $0.4137 |
| 2026-08-08 | $0.4017 | $0.3896 | $0.4137 |
| 2026-08-09 | $0.3895 | $0.3778 | $0.4012 |
| 2026-08-10 | $0.4122 | $0.3998 | $0.4245 |
| 2026-08-11 | $0.4361 | $0.4230 | $0.4492 |
| 2026-08-12 | $0.4603 | $0.4465 | $0.4741 |
| 2026-08-13 | $0.4871 | $0.4725 | $0.5017 |
| 2026-08-14 | $0.5154 | $0.4999 | $0.5309 |
| 2026-08-15 | $0.5453 | $0.5290 | $0.5617 |
| 2026-08-16 | $0.5770 | $0.5597 | $0.5944 |
| 2026-08-17 | $0.5482 | $0.5318 | $0.5647 |
| 2026-08-18 | $0.5208 | $0.5052 | $0.5364 |
| 2026-08-19 | $0.4968 | $0.4819 | $0.5117 |
| 2026-08-20 | $0.4719 | $0.4578 | $0.4861 |
| 2026-08-21 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-22 | $0.4744 | $0.4602 | $0.4886 |
| 2026-08-23 | $0.4911 | $0.4763 | $0.5058 |
| 2026-08-24 | $0.4665 | $0.4525 | $0.4805 |
| 2026-08-25 | $0.4492 | $0.4358 | $0.4627 |
| 2026-08-26 | $0.4268 | $0.4140 | $0.4396 |
| 2026-08-27 | $0.4175 | $0.4050 | $0.4300 |
| 2026-08-28 | $0.4175 | $0.4050 | $0.4300 |
| 2026-08-29 | $0.4175 | $0.4050 | $0.4300 |
| 2026-08-30 | $0.4049 | $0.3927 | $0.4170 |
| 2026-08-31 | $0.4284 | $0.4155 | $0.4412 |
| 2026 September | |||
| 2026-09-01 | $0.4533 | $0.4397 | $0.4669 |
| 2026-09-02 | $0.4785 | $0.4641 | $0.4928 |
| 2026-09-03 | $0.5063 | $0.4911 | $0.5215 |
| 2026-09-04 | $0.5357 | $0.5196 | $0.5518 |
| 2026-09-05 | $0.5668 | $0.5498 | $0.5838 |
| 2026-09-06 | $0.5998 | $0.5818 | $0.6178 |
| 2026-09-07 | $0.5698 | $0.5527 | $0.5869 |
| 2026-09-08 | $0.5413 | $0.5251 | $0.5576 |
| 2026-09-09 | $0.5163 | $0.5008 | $0.5318 |
| 2026-09-10 | $0.4905 | $0.4758 | $0.5052 |
| 2026-09-11 | $0.5190 | $0.5035 | $0.5346 |
| 2026-09-12 | $0.4931 | $0.4783 | $0.5079 |
| 2026-09-13 | $0.5104 | $0.4951 | $0.5257 |
| 2026-09-14 | $0.4849 | $0.4703 | $0.4994 |
| 2026-09-15 | $0.4669 | $0.4529 | $0.4809 |
| 2026-09-16 | $0.4436 | $0.4303 | $0.4569 |
| 2026-09-17 | $0.4340 | $0.4209 | $0.4470 |
| 2026-09-18 | $0.4340 | $0.4209 | $0.4470 |
| 2026-09-19 | $0.4340 | $0.4209 | $0.4470 |
| 2026-09-20 | $0.4208 | $0.4082 | $0.4334 |
| 2026-09-21 | $0.4453 | $0.4319 | $0.4586 |
| 2026-09-22 | $0.4711 | $0.4570 | $0.4853 |
| 2026-09-23 | $0.4973 | $0.4824 | $0.5122 |
| 2026-09-24 | $0.5262 | $0.5104 | $0.5420 |
| 2026-09-25 | $0.5568 | $0.5401 | $0.5735 |