Current KNC price: $0.2300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.364 | $9.083 | $9.645 |
| 2031-01-02 | $8.896 | $8.629 | $9.163 |
| 2031-01-03 | $9.413 | $9.130 | $9.695 |
| 2031-01-04 | $8.942 | $8.674 | $9.211 |
| 2031-01-05 | $9.256 | $8.978 | $9.534 |
| 2031-01-06 | $8.794 | $8.530 | $9.057 |
| 2031-01-07 | $8.468 | $8.214 | $8.722 |
| 2031-01-08 | $8.045 | $7.803 | $8.286 |
| 2031-01-09 | $7.870 | $7.634 | $8.106 |
| 2031-01-10 | $7.870 | $7.634 | $8.106 |
| 2031-01-11 | $7.870 | $7.634 | $8.106 |
| 2031-01-12 | $7.631 | $7.402 | $7.860 |
| 2031-01-13 | $8.075 | $7.833 | $8.317 |
| 2031-01-14 | $8.544 | $8.288 | $8.800 |
| 2031-01-15 | $9.019 | $8.748 | $9.289 |
| 2031-01-16 | $9.543 | $9.257 | $9.829 |
| 2031-01-17 | $10.10 | $9.795 | $10.40 |
| 2031-01-18 | $10.68 | $10.36 | $11.00 |
| 2031-01-19 | $11.31 | $10.97 | $11.64 |
| 2031-01-20 | $10.74 | $10.42 | $11.06 |
| 2031-01-21 | $10.20 | $9.897 | $10.51 |
| 2031-01-22 | $9.733 | $9.441 | $10.02 |
| 2031-01-23 | $9.246 | $8.969 | $9.524 |
| 2031-01-24 | $9.784 | $9.490 | $10.08 |
| 2031-01-25 | $9.295 | $9.016 | $9.573 |
| 2031-01-26 | $9.621 | $9.332 | $9.909 |
| 2031-01-27 | $9.140 | $8.866 | $9.414 |
| 2031-01-28 | $8.801 | $8.537 | $9.065 |
| 2031-01-29 | $8.362 | $8.111 | $8.612 |
| 2031-01-30 | $8.180 | $7.934 | $8.425 |
| 2031-01-31 | $8.180 | $7.934 | $8.425 |
| 2031 February | |||
| 2031-02-01 | $8.180 | $7.934 | $8.425 |
| 2031-02-02 | $7.932 | $7.694 | $8.170 |
| 2031-02-03 | $8.393 | $8.141 | $8.645 |
| 2031-02-04 | $8.881 | $8.614 | $9.147 |
| 2031-02-05 | $9.374 | $9.093 | $9.655 |
| 2031-02-06 | $9.919 | $9.621 | $10.22 |
| 2031-02-07 | $10.50 | $10.18 | $10.81 |
| 2031-02-08 | $11.11 | $10.77 | $11.44 |
| 2031-02-09 | $11.75 | $11.40 | $12.10 |
| 2031-02-10 | $11.16 | $10.83 | $11.50 |
| 2031-02-11 | $10.61 | $10.29 | $10.92 |
| 2031-02-12 | $10.12 | $9.813 | $10.42 |
| 2031-02-13 | $9.610 | $9.322 | $9.899 |
| 2031-02-14 | $10.17 | $9.864 | $10.47 |
| 2031-02-15 | $9.661 | $9.371 | $9.951 |
| 2031-02-16 | $10.000 | $9.700 | $10.30 |
| 2031-02-17 | $9.500 | $9.215 | $9.785 |
| 2031-02-18 | $9.148 | $8.874 | $9.423 |
| 2031-02-19 | $8.691 | $8.430 | $8.952 |
| 2031-02-20 | $8.502 | $8.247 | $8.757 |
| 2031-02-21 | $8.502 | $8.247 | $8.757 |
| 2031-02-22 | $8.502 | $8.247 | $8.757 |
| 2031-02-23 | $8.244 | $7.997 | $8.492 |
| 2031-02-24 | $8.723 | $8.462 | $8.985 |
| 2031-02-25 | $9.230 | $8.954 | $9.507 |
| 2031-02-26 | $9.743 | $9.451 | $10.04 |
| 2031-02-27 | $10.31 | $10.00 | $10.62 |
| 2031-02-28 | $10.91 | $10.58 | $11.24 |
| 2031 March | |||
| 2031-03-01 | $11.54 | $11.20 | $11.89 |
| 2031-03-02 | $12.21 | $11.85 | $12.58 |
| 2031-03-03 | $11.60 | $11.26 | $11.95 |
| 2031-03-04 | $11.02 | $10.69 | $11.35 |
| 2031-03-05 | $10.51 | $10.20 | $10.83 |
| 2031-03-06 | $9.989 | $9.689 | $10.29 |
| 2031-03-07 | $10.57 | $10.25 | $10.89 |
| 2031-03-08 | $10.04 | $9.740 | $10.34 |
| 2031-03-09 | $10.39 | $10.08 | $10.71 |
| 2031-03-10 | $9.874 | $9.578 | $10.17 |
| 2031-03-11 | $9.508 | $9.223 | $9.794 |
| 2031-03-12 | $9.033 | $8.762 | $9.304 |
| 2031-03-13 | $8.837 | $8.572 | $9.102 |
| 2031-03-14 | $8.837 | $8.572 | $9.102 |
| 2031-03-15 | $8.837 | $8.572 | $9.102 |
| 2031-03-16 | $8.569 | $8.312 | $8.826 |
| 2031-03-17 | $9.067 | $8.795 | $9.339 |
| 2031-03-18 | $9.594 | $9.306 | $9.882 |
| 2031-03-19 | $10.13 | $9.823 | $10.43 |
| 2031-03-20 | $10.72 | $10.39 | $11.04 |
| 2031-03-21 | $11.34 | $11.00 | $11.68 |
| 2031-03-22 | $12.00 | $11.64 | $12.36 |
| 2031-03-23 | $12.69 | $12.31 | $13.08 |
| 2031-03-24 | $12.06 | $11.70 | $12.42 |
| 2031-03-25 | $11.46 | $11.11 | $11.80 |
| 2031-03-26 | $10.93 | $10.60 | $11.26 |
| 2031-03-27 | $10.38 | $10.07 | $10.69 |
| 2031-03-28 | $10.99 | $10.66 | $11.32 |
| 2031-03-29 | $10.44 | $10.12 | $10.75 |
| 2031-03-30 | $10.80 | $10.48 | $11.13 |
| 2031-03-31 | $10.26 | $9.955 | $10.57 |
| 2031 April | |||
| 2031-04-01 | $9.883 | $9.587 | $10.18 |
| 2031-04-02 | $9.389 | $9.107 | $9.671 |
| 2031-04-03 | $9.185 | $8.909 | $9.461 |
| 2031-04-04 | $9.185 | $8.909 | $9.461 |
| 2031-04-05 | $9.185 | $8.909 | $9.461 |
| 2031-04-06 | $8.907 | $8.639 | $9.174 |
| 2031-04-07 | $9.424 | $9.142 | $9.707 |
| 2031-04-08 | $9.972 | $9.673 | $10.27 |
| 2031-04-09 | $10.53 | $10.21 | $10.84 |
| 2031-04-10 | $11.14 | $10.80 | $11.47 |
| 2031-04-11 | $11.79 | $11.43 | $12.14 |
| 2031-04-12 | $12.47 | $12.10 | $12.84 |
| 2031-04-13 | $13.19 | $12.80 | $13.59 |
| 2031-04-14 | $12.54 | $12.16 | $12.91 |
| 2031-04-15 | $11.91 | $11.55 | $12.27 |
| 2031-04-16 | $11.36 | $11.02 | $11.70 |
| 2031-04-17 | $10.79 | $10.47 | $11.12 |
| 2031-04-18 | $11.42 | $11.08 | $11.76 |
| 2031-04-19 | $10.85 | $10.52 | $11.17 |
| 2031-04-20 | $11.23 | $10.89 | $11.57 |
| 2031-04-21 | $10.67 | $10.35 | $10.99 |
| 2031-04-22 | $10.27 | $9.964 | $10.58 |
| 2031-04-23 | $9.759 | $9.466 | $10.05 |
| 2031-04-24 | $9.547 | $9.260 | $9.833 |
| 2031-04-25 | $9.547 | $9.260 | $9.833 |
| 2031-04-26 | $9.547 | $9.260 | $9.833 |
| 2031-04-27 | $9.258 | $8.980 | $9.535 |
| 2031-04-28 | $9.796 | $9.502 | $10.09 |
| 2031-04-29 | $10.36 | $10.05 | $10.68 |
| 2031-04-30 | $10.94 | $10.61 | $11.27 |
| 2031 May | |||
| 2031-05-01 | $11.58 | $11.23 | $11.92 |
| 2031-05-02 | $12.25 | $11.88 | $12.62 |
| 2031-05-03 | $12.96 | $12.57 | $13.35 |
| 2031-05-04 | $13.71 | $13.30 | $14.13 |
| 2031-05-05 | $13.03 | $12.64 | $13.42 |
| 2031-05-06 | $12.38 | $12.01 | $12.75 |
| 2031-05-07 | $11.81 | $11.45 | $12.16 |
| 2031-05-08 | $11.22 | $10.88 | $11.55 |
| 2031-05-09 | $11.87 | $11.51 | $12.22 |
| 2031-05-10 | $11.28 | $10.94 | $11.61 |
| 2031-05-11 | $11.67 | $11.32 | $12.02 |
| 2031-05-12 | $11.09 | $10.76 | $11.42 |
| 2031-05-13 | $10.68 | $10.36 | $11.00 |
| 2031-05-14 | $10.14 | $9.839 | $10.45 |
| 2031-05-15 | $9.923 | $9.625 | $10.22 |
| 2031-05-16 | $9.923 | $9.625 | $10.22 |
| 2031-05-17 | $9.923 | $9.625 | $10.22 |
| 2031-05-18 | $9.622 | $9.334 | $9.911 |
| 2031-05-19 | $10.18 | $9.876 | $10.49 |
| 2031-05-20 | $10.77 | $10.45 | $11.10 |
| 2031-05-21 | $11.37 | $11.03 | $11.71 |
| 2031-05-22 | $12.03 | $11.67 | $12.39 |
| 2031-05-23 | $12.73 | $12.35 | $13.11 |
| 2031-05-24 | $13.47 | $13.07 | $13.88 |
| 2031-05-25 | $14.25 | $13.83 | $14.68 |
| 2031-05-26 | $13.54 | $13.14 | $13.95 |
| 2031-05-27 | $12.87 | $12.48 | $13.25 |
| 2031-05-28 | $12.27 | $11.90 | $12.64 |
| 2031-05-29 | $11.66 | $11.31 | $12.01 |
| 2031-05-30 | $12.34 | $11.97 | $12.71 |
| 2031-05-31 | $11.72 | $11.37 | $12.07 |
| 2031 June | |||
| 2031-06-01 | $12.13 | $11.77 | $12.49 |
| 2031-06-02 | $11.52 | $11.18 | $11.87 |
| 2031-06-03 | $11.10 | $10.76 | $11.43 |
| 2031-06-04 | $10.54 | $10.23 | $10.86 |
| 2031-06-05 | $10.31 | $10.00 | $10.62 |
| 2031-06-06 | $10.31 | $10.00 | $10.62 |
| 2031-06-07 | $10.31 | $10.00 | $10.62 |
| 2031-06-08 | $10.00 | $9.701 | $10.30 |
| 2031-06-09 | $10.58 | $10.27 | $10.90 |
| 2031-06-10 | $11.20 | $10.86 | $11.53 |
| 2031-06-11 | $11.82 | $11.47 | $12.17 |
| 2031-06-12 | $12.51 | $12.13 | $12.88 |
| 2031-06-13 | $13.23 | $12.84 | $13.63 |
| 2031-06-14 | $14.00 | $13.58 | $14.42 |
| 2031-06-15 | $14.82 | $14.37 | $15.26 |
| 2031-06-16 | $14.08 | $13.65 | $14.50 |
| 2031-06-17 | $13.37 | $12.97 | $13.77 |
| 2031-06-18 | $12.76 | $12.37 | $13.14 |
| 2031-06-19 | $12.12 | $11.75 | $12.48 |
| 2031-06-20 | $12.82 | $12.44 | $13.21 |
| 2031-06-21 | $12.18 | $11.82 | $12.55 |
| 2031-06-22 | $12.61 | $12.23 | $12.99 |
| 2031-06-23 | $11.98 | $11.62 | $12.34 |
| 2031-06-24 | $11.53 | $11.19 | $11.88 |
| 2031-06-25 | $10.96 | $10.63 | $11.29 |
| 2031-06-26 | $10.72 | $10.40 | $11.04 |
| 2031-06-27 | $10.72 | $10.40 | $11.04 |
| 2031-06-28 | $10.72 | $10.40 | $11.04 |
| 2031-06-29 | $10.40 | $10.08 | $10.71 |
| 2031-06-30 | $11.00 | $10.67 | $11.33 |
| 2031 July | |||
| 2031-07-01 | $11.64 | $11.29 | $11.99 |
| 2031-07-02 | $12.29 | $11.92 | $12.65 |
| 2031-07-03 | $13.00 | $12.61 | $13.39 |
| 2031-07-04 | $13.75 | $13.34 | $14.17 |
| 2031-07-05 | $14.55 | $14.12 | $14.99 |
| 2031-07-06 | $15.40 | $14.94 | $15.86 |
| 2031-07-07 | $14.63 | $14.19 | $15.07 |
| 2031-07-08 | $13.90 | $13.48 | $14.32 |
| 2031-07-09 | $13.26 | $12.86 | $13.66 |
| 2031-07-10 | $12.60 | $12.22 | $12.97 |
| 2031-07-11 | $13.33 | $12.93 | $13.73 |
| 2031-07-12 | $12.66 | $12.28 | $13.04 |
| 2031-07-13 | $13.11 | $12.71 | $13.50 |
| 2031-07-14 | $12.45 | $12.08 | $12.82 |
| 2031-07-15 | $11.99 | $11.63 | $12.35 |
| 2031-07-16 | $11.39 | $11.05 | $11.73 |
| 2031-07-17 | $11.14 | $10.81 | $11.48 |
| 2031-07-18 | $11.14 | $10.81 | $11.48 |
| 2031-07-19 | $11.14 | $10.81 | $11.48 |
| 2031-07-20 | $10.80 | $10.48 | $11.13 |
| 2031-07-21 | $11.43 | $11.09 | $11.78 |
| 2031-07-22 | $12.10 | $11.73 | $12.46 |
| 2031-07-23 | $12.77 | $12.39 | $13.15 |
| 2031-07-24 | $13.51 | $13.11 | $13.92 |
| 2031-07-25 | $14.30 | $13.87 | $14.73 |
| 2031-07-26 | $15.13 | $14.67 | $15.58 |
| 2031-07-27 | $16.01 | $15.53 | $16.49 |
| 2031-07-28 | $15.21 | $14.75 | $15.66 |
| 2031-07-29 | $14.45 | $14.01 | $14.88 |
| 2031-07-30 | $13.78 | $13.37 | $14.19 |
| 2031-07-31 | $13.09 | $12.70 | $13.48 |
| 2031 August | |||
| 2031-08-01 | $13.85 | $13.44 | $14.27 |
| 2031-08-02 | $13.16 | $12.77 | $13.55 |
| 2031-08-03 | $13.62 | $13.21 | $14.03 |
| 2031-08-04 | $12.94 | $12.55 | $13.33 |
| 2031-08-05 | $12.46 | $12.09 | $12.84 |
| 2031-08-06 | $11.84 | $11.48 | $12.19 |
| 2031-08-07 | $11.58 | $11.23 | $11.93 |
| 2031-08-08 | $11.58 | $11.23 | $11.93 |
| 2031-08-09 | $11.58 | $11.23 | $11.93 |
| 2031-08-10 | $11.23 | $10.89 | $11.57 |
| 2031-08-11 | $11.88 | $11.53 | $12.24 |
| 2031-08-12 | $12.57 | $12.20 | $12.95 |
| 2031-08-13 | $13.27 | $12.87 | $13.67 |
| 2031-08-14 | $14.04 | $13.62 | $14.47 |
| 2031-08-15 | $14.86 | $14.41 | $15.31 |
| 2031-08-16 | $15.72 | $15.25 | $16.20 |
| 2031-08-17 | $16.64 | $16.14 | $17.14 |
| 2031-08-18 | $15.81 | $15.33 | $16.28 |
| 2031-08-19 | $15.02 | $14.57 | $15.47 |
| 2031-08-20 | $14.32 | $13.89 | $14.75 |
| 2031-08-21 | $13.61 | $13.20 | $14.02 |
| 2031-08-22 | $14.40 | $13.97 | $14.83 |
| 2031-08-23 | $13.68 | $13.27 | $14.09 |
| 2031-08-24 | $14.16 | $13.73 | $14.58 |
| 2031-08-25 | $13.45 | $13.05 | $13.85 |
| 2031-08-26 | $12.95 | $12.56 | $13.34 |
| 2031-08-27 | $12.31 | $11.94 | $12.67 |
| 2031-08-28 | $12.04 | $11.68 | $12.40 |
| 2031-08-29 | $12.04 | $11.68 | $12.40 |
| 2031-08-30 | $12.04 | $11.68 | $12.40 |
| 2031-08-31 | $11.67 | $11.32 | $12.02 |
| 2031 September | |||
| 2031-09-01 | $12.35 | $11.98 | $12.72 |
| 2031-09-02 | $13.07 | $12.68 | $13.46 |
| 2031-09-03 | $13.80 | $13.38 | $14.21 |
| 2031-09-04 | $14.60 | $14.16 | $15.03 |
| 2031-09-05 | $15.45 | $14.98 | $15.91 |
| 2031-09-06 | $16.34 | $15.85 | $16.83 |
| 2031-09-07 | $17.29 | $16.77 | $17.81 |
| 2031-09-08 | $16.43 | $15.94 | $16.92 |
| 2031-09-09 | $15.61 | $15.14 | $16.08 |
| 2031-09-10 | $14.89 | $14.44 | $15.33 |
| 2031-09-11 | $14.14 | $13.72 | $14.57 |
| 2031-09-12 | $14.97 | $14.52 | $15.41 |
| 2031-09-13 | $14.22 | $13.79 | $14.64 |
| 2031-09-14 | $14.72 | $14.27 | $15.16 |
| 2031-09-15 | $13.98 | $13.56 | $14.40 |
| 2031-09-16 | $13.46 | $13.06 | $13.87 |
| 2031-09-17 | $12.79 | $12.41 | $13.17 |
| 2031-09-18 | $12.51 | $12.14 | $12.89 |
| 2031-09-19 | $12.51 | $12.14 | $12.89 |
| 2031-09-20 | $12.51 | $12.14 | $12.89 |
| 2031-09-21 | $12.13 | $11.77 | $12.50 |
| 2031-09-22 | $12.84 | $12.45 | $13.22 |
| 2031-09-23 | $13.58 | $13.18 | $13.99 |
| 2031-09-24 | $14.34 | $13.91 | $14.77 |