Current KNC price: $0.2300
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.378 | $1.337 | $1.420 |
| 2028-01-02 | $1.459 | $1.415 | $1.502 |
| 2028-01-03 | $1.386 | $1.344 | $1.427 |
| 2028-01-04 | $1.316 | $1.277 | $1.356 |
| 2028-01-05 | $1.256 | $1.218 | $1.293 |
| 2028-01-06 | $1.193 | $1.157 | $1.229 |
| 2028-01-07 | $1.262 | $1.224 | $1.300 |
| 2028-01-08 | $1.199 | $1.163 | $1.235 |
| 2028-01-09 | $1.241 | $1.204 | $1.278 |
| 2028-01-10 | $1.179 | $1.144 | $1.215 |
| 2028-01-11 | $1.136 | $1.101 | $1.170 |
| 2028-01-12 | $1.079 | $1.046 | $1.111 |
| 2028-01-13 | $1.055 | $1.024 | $1.087 |
| 2028-01-14 | $1.055 | $1.024 | $1.087 |
| 2028-01-15 | $1.055 | $1.024 | $1.087 |
| 2028-01-16 | $1.023 | $0.9927 | $1.054 |
| 2028-01-17 | $1.083 | $1.050 | $1.115 |
| 2028-01-18 | $1.146 | $1.111 | $1.180 |
| 2028-01-19 | $1.209 | $1.173 | $1.246 |
| 2028-01-20 | $1.280 | $1.241 | $1.318 |
| 2028-01-21 | $1.354 | $1.313 | $1.395 |
| 2028-01-22 | $1.433 | $1.390 | $1.476 |
| 2028-01-23 | $1.516 | $1.471 | $1.562 |
| 2028-01-24 | $1.440 | $1.397 | $1.483 |
| 2028-01-25 | $1.368 | $1.327 | $1.409 |
| 2028-01-26 | $1.305 | $1.266 | $1.344 |
| 2028-01-27 | $1.240 | $1.203 | $1.277 |
| 2028-01-28 | $1.312 | $1.273 | $1.351 |
| 2028-01-29 | $1.246 | $1.209 | $1.284 |
| 2028-01-30 | $1.290 | $1.251 | $1.329 |
| 2028-01-31 | $1.226 | $1.189 | $1.262 |
| 2028 February | |||
| 2028-02-01 | $1.180 | $1.145 | $1.216 |
| 2028-02-02 | $1.121 | $1.088 | $1.155 |
| 2028-02-03 | $1.097 | $1.064 | $1.130 |
| 2028-02-04 | $1.097 | $1.064 | $1.130 |
| 2028-02-05 | $1.097 | $1.064 | $1.130 |
| 2028-02-06 | $1.064 | $1.032 | $1.096 |
| 2028-02-07 | $1.125 | $1.092 | $1.159 |
| 2028-02-08 | $1.191 | $1.155 | $1.227 |
| 2028-02-09 | $1.257 | $1.219 | $1.295 |
| 2028-02-10 | $1.330 | $1.290 | $1.370 |
| 2028-02-11 | $1.407 | $1.365 | $1.450 |
| 2028-02-12 | $1.489 | $1.445 | $1.534 |
| 2028-02-13 | $1.576 | $1.528 | $1.623 |
| 2028-02-14 | $1.497 | $1.452 | $1.542 |
| 2028-02-15 | $1.422 | $1.380 | $1.465 |
| 2028-02-16 | $1.357 | $1.316 | $1.397 |
| 2028-02-17 | $1.289 | $1.250 | $1.327 |
| 2028-02-18 | $1.364 | $1.323 | $1.405 |
| 2028-02-19 | $1.296 | $1.257 | $1.334 |
| 2028-02-20 | $1.341 | $1.301 | $1.381 |
| 2028-02-21 | $1.274 | $1.236 | $1.312 |
| 2028-02-22 | $1.227 | $1.190 | $1.264 |
| 2028-02-23 | $1.165 | $1.130 | $1.200 |
| 2028-02-24 | $1.140 | $1.106 | $1.174 |
| 2028-02-25 | $1.140 | $1.106 | $1.174 |
| 2028-02-26 | $1.140 | $1.106 | $1.174 |
| 2028-02-27 | $1.106 | $1.072 | $1.139 |
| 2028-02-28 | $1.170 | $1.135 | $1.205 |
| 2028-02-29 | $1.238 | $1.201 | $1.275 |
| 2028 March | |||
| 2028-03-01 | $1.307 | $1.267 | $1.346 |
| 2028-03-02 | $1.383 | $1.341 | $1.424 |
| 2028-03-03 | $1.463 | $1.419 | $1.507 |
| 2028-03-04 | $1.548 | $1.501 | $1.594 |
| 2028-03-05 | $1.638 | $1.589 | $1.687 |
| 2028-03-06 | $1.556 | $1.509 | $1.603 |
| 2028-03-07 | $1.478 | $1.434 | $1.523 |
| 2028-03-08 | $1.410 | $1.368 | $1.452 |
| 2028-03-09 | $1.340 | $1.299 | $1.380 |
| 2028-03-10 | $1.417 | $1.375 | $1.460 |
| 2028-03-11 | $1.347 | $1.306 | $1.387 |
| 2028-03-12 | $1.394 | $1.352 | $1.436 |
| 2028-03-13 | $1.324 | $1.284 | $1.364 |
| 2028-03-14 | $1.275 | $1.237 | $1.313 |
| 2028-03-15 | $1.211 | $1.175 | $1.248 |
| 2028-03-16 | $1.185 | $1.149 | $1.221 |
| 2028-03-17 | $1.185 | $1.149 | $1.221 |
| 2028-03-18 | $1.185 | $1.149 | $1.221 |
| 2028-03-19 | $1.149 | $1.115 | $1.184 |
| 2028-03-20 | $1.216 | $1.179 | $1.252 |
| 2028-03-21 | $1.287 | $1.248 | $1.325 |
| 2028-03-22 | $1.358 | $1.317 | $1.399 |
| 2028-03-23 | $1.437 | $1.394 | $1.480 |
| 2028-03-24 | $1.520 | $1.475 | $1.566 |
| 2028-03-25 | $1.609 | $1.561 | $1.657 |
| 2028-03-26 | $1.702 | $1.651 | $1.753 |
| 2028-03-27 | $1.617 | $1.569 | $1.666 |
| 2028-03-28 | $1.536 | $1.490 | $1.583 |
| 2028-03-29 | $1.466 | $1.422 | $1.510 |
| 2028-03-30 | $1.392 | $1.351 | $1.434 |
| 2028-03-31 | $1.473 | $1.429 | $1.517 |
| 2028 April | |||
| 2028-04-01 | $1.400 | $1.358 | $1.442 |
| 2028-04-02 | $1.449 | $1.405 | $1.492 |
| 2028-04-03 | $1.376 | $1.335 | $1.418 |
| 2028-04-04 | $1.325 | $1.286 | $1.365 |
| 2028-04-05 | $1.259 | $1.221 | $1.297 |
| 2028-04-06 | $1.232 | $1.195 | $1.269 |
| 2028-04-07 | $1.232 | $1.195 | $1.269 |
| 2028-04-08 | $1.232 | $1.195 | $1.269 |
| 2028-04-09 | $1.194 | $1.159 | $1.230 |
| 2028-04-10 | $1.264 | $1.226 | $1.302 |
| 2028-04-11 | $1.337 | $1.297 | $1.377 |
| 2028-04-12 | $1.412 | $1.369 | $1.454 |
| 2028-04-13 | $1.494 | $1.449 | $1.538 |
| 2028-04-14 | $1.580 | $1.533 | $1.628 |
| 2028-04-15 | $1.672 | $1.622 | $1.722 |
| 2028-04-16 | $1.769 | $1.716 | $1.823 |
| 2028-04-17 | $1.681 | $1.631 | $1.731 |
| 2028-04-18 | $1.597 | $1.549 | $1.645 |
| 2028-04-19 | $1.523 | $1.478 | $1.569 |
| 2028-04-20 | $1.447 | $1.404 | $1.491 |
| 2028-04-21 | $1.531 | $1.485 | $1.577 |
| 2028-04-22 | $1.455 | $1.411 | $1.498 |
| 2028-04-23 | $1.506 | $1.461 | $1.551 |
| 2028-04-24 | $1.431 | $1.388 | $1.473 |
| 2028-04-25 | $1.378 | $1.336 | $1.419 |
| 2028-04-26 | $1.309 | $1.269 | $1.348 |
| 2028-04-27 | $1.280 | $1.242 | $1.319 |
| 2028-04-28 | $1.280 | $1.242 | $1.319 |
| 2028-04-29 | $1.280 | $1.242 | $1.319 |
| 2028-04-30 | $1.241 | $1.204 | $1.279 |
| 2028 May | |||
| 2028-05-01 | $1.314 | $1.274 | $1.353 |
| 2028-05-02 | $1.390 | $1.348 | $1.432 |
| 2028-05-03 | $1.467 | $1.423 | $1.511 |
| 2028-05-04 | $1.552 | $1.506 | $1.599 |
| 2028-05-05 | $1.643 | $1.593 | $1.692 |
| 2028-05-06 | $1.738 | $1.686 | $1.790 |
| 2028-05-07 | $1.839 | $1.784 | $1.894 |
| 2028-05-08 | $1.747 | $1.695 | $1.800 |
| 2028-05-09 | $1.660 | $1.610 | $1.710 |
| 2028-05-10 | $1.583 | $1.536 | $1.631 |
| 2028-05-11 | $1.504 | $1.459 | $1.549 |
| 2028-05-12 | $1.592 | $1.544 | $1.639 |
| 2028-05-13 | $1.512 | $1.467 | $1.557 |
| 2028-05-14 | $1.565 | $1.518 | $1.612 |
| 2028-05-15 | $1.487 | $1.442 | $1.531 |
| 2028-05-16 | $1.432 | $1.389 | $1.475 |
| 2028-05-17 | $1.360 | $1.319 | $1.401 |
| 2028-05-18 | $1.331 | $1.291 | $1.371 |
| 2028-05-19 | $1.331 | $1.291 | $1.371 |
| 2028-05-20 | $1.331 | $1.291 | $1.371 |
| 2028-05-21 | $1.290 | $1.252 | $1.329 |
| 2028-05-22 | $1.365 | $1.324 | $1.406 |
| 2028-05-23 | $1.445 | $1.401 | $1.488 |
| 2028-05-24 | $1.525 | $1.479 | $1.571 |
| 2028-05-25 | $1.614 | $1.565 | $1.662 |
| 2028-05-26 | $1.707 | $1.656 | $1.759 |
| 2028-05-27 | $1.807 | $1.752 | $1.861 |
| 2028-05-28 | $1.912 | $1.854 | $1.969 |
| 2028-05-29 | $1.816 | $1.762 | $1.871 |
| 2028-05-30 | $1.725 | $1.674 | $1.777 |
| 2028-05-31 | $1.646 | $1.596 | $1.695 |
| 2028 June | |||
| 2028-06-01 | $1.563 | $1.517 | $1.610 |
| 2028-06-02 | $1.654 | $1.605 | $1.704 |
| 2028-06-03 | $1.572 | $1.524 | $1.619 |
| 2028-06-04 | $1.627 | $1.578 | $1.676 |
| 2028-06-05 | $1.545 | $1.499 | $1.592 |
| 2028-06-06 | $1.488 | $1.444 | $1.533 |
| 2028-06-07 | $1.414 | $1.371 | $1.456 |
| 2028-06-08 | $1.383 | $1.342 | $1.425 |
| 2028-06-09 | $1.383 | $1.342 | $1.425 |
| 2028-06-10 | $1.383 | $1.342 | $1.425 |
| 2028-06-11 | $1.341 | $1.301 | $1.381 |
| 2028-06-12 | $1.419 | $1.377 | $1.462 |
| 2028-06-13 | $1.502 | $1.457 | $1.547 |
| 2028-06-14 | $1.585 | $1.537 | $1.633 |
| 2028-06-15 | $1.677 | $1.627 | $1.727 |
| 2028-06-16 | $1.775 | $1.721 | $1.828 |
| 2028-06-17 | $1.878 | $1.821 | $1.934 |
| 2028-06-18 | $1.987 | $1.927 | $2.046 |
| 2028-06-19 | $1.888 | $1.831 | $1.944 |
| 2028-06-20 | $1.793 | $1.739 | $1.847 |
| 2028-06-21 | $1.710 | $1.659 | $1.762 |
| 2028-06-22 | $1.625 | $1.576 | $1.674 |
| 2028-06-23 | $1.719 | $1.668 | $1.771 |
| 2028-06-24 | $1.634 | $1.585 | $1.683 |
| 2028-06-25 | $1.691 | $1.640 | $1.742 |
| 2028-06-26 | $1.606 | $1.558 | $1.655 |
| 2028-06-27 | $1.547 | $1.500 | $1.593 |
| 2028-06-28 | $1.470 | $1.425 | $1.514 |
| 2028-06-29 | $1.438 | $1.394 | $1.481 |
| 2028-06-30 | $1.438 | $1.394 | $1.481 |
| 2028 July | |||
| 2028-07-01 | $1.438 | $1.394 | $1.481 |
| 2028-07-02 | $1.394 | $1.352 | $1.436 |
| 2028-07-03 | $1.475 | $1.431 | $1.519 |
| 2028-07-04 | $1.561 | $1.514 | $1.608 |
| 2028-07-05 | $1.647 | $1.598 | $1.697 |
| 2028-07-06 | $1.743 | $1.691 | $1.796 |
| 2028-07-07 | $1.845 | $1.789 | $1.900 |
| 2028-07-08 | $1.952 | $1.893 | $2.010 |
| 2028-07-09 | $2.065 | $2.003 | $2.127 |
| 2028-07-10 | $1.962 | $1.903 | $2.021 |
| 2028-07-11 | $1.864 | $1.808 | $1.920 |
| 2028-07-12 | $1.778 | $1.725 | $1.831 |
| 2028-07-13 | $1.689 | $1.638 | $1.740 |
| 2028-07-14 | $1.787 | $1.734 | $1.841 |
| 2028-07-15 | $1.698 | $1.647 | $1.749 |
| 2028-07-16 | $1.757 | $1.705 | $1.810 |
| 2028-07-17 | $1.670 | $1.620 | $1.720 |
| 2028-07-18 | $1.608 | $1.560 | $1.656 |
| 2028-07-19 | $1.527 | $1.482 | $1.573 |
| 2028-07-20 | $1.494 | $1.449 | $1.539 |
| 2028-07-21 | $1.494 | $1.449 | $1.539 |
| 2028-07-22 | $1.494 | $1.449 | $1.539 |
| 2028-07-23 | $1.449 | $1.405 | $1.492 |
| 2028-07-24 | $1.533 | $1.487 | $1.579 |
| 2028-07-25 | $1.622 | $1.574 | $1.671 |
| 2028-07-26 | $1.712 | $1.661 | $1.764 |
| 2028-07-27 | $1.812 | $1.758 | $1.866 |
| 2028-07-28 | $1.917 | $1.860 | $1.975 |
| 2028-07-29 | $2.029 | $1.968 | $2.089 |
| 2028-07-30 | $2.147 | $2.082 | $2.211 |
| 2028-07-31 | $2.039 | $1.978 | $2.100 |
| 2028 August | |||
| 2028-08-01 | $1.937 | $1.879 | $1.995 |
| 2028-08-02 | $1.848 | $1.792 | $1.903 |
| 2028-08-03 | $1.756 | $1.703 | $1.808 |
| 2028-08-04 | $1.858 | $1.802 | $1.913 |
| 2028-08-05 | $1.765 | $1.712 | $1.818 |
| 2028-08-06 | $1.827 | $1.772 | $1.881 |
| 2028-08-07 | $1.735 | $1.683 | $1.787 |
| 2028-08-08 | $1.671 | $1.621 | $1.721 |
| 2028-08-09 | $1.588 | $1.540 | $1.635 |
| 2028-08-10 | $1.553 | $1.506 | $1.600 |
| 2028-08-11 | $1.553 | $1.506 | $1.600 |
| 2028-08-12 | $1.553 | $1.506 | $1.600 |
| 2028-08-13 | $1.506 | $1.461 | $1.551 |
| 2028-08-14 | $1.594 | $1.546 | $1.641 |
| 2028-08-15 | $1.686 | $1.636 | $1.737 |
| 2028-08-16 | $1.780 | $1.726 | $1.833 |
| 2028-08-17 | $1.883 | $1.827 | $1.940 |
| 2028-08-18 | $1.993 | $1.933 | $2.053 |
| 2028-08-19 | $2.109 | $2.045 | $2.172 |
| 2028-08-20 | $2.231 | $2.164 | $2.298 |
| 2028-08-21 | $2.120 | $2.056 | $2.183 |
| 2028-08-22 | $2.014 | $1.953 | $2.074 |
| 2028-08-23 | $1.921 | $1.863 | $1.978 |
| 2028-08-24 | $1.825 | $1.770 | $1.879 |
| 2028-08-25 | $1.931 | $1.873 | $1.989 |
| 2028-08-26 | $1.834 | $1.779 | $1.889 |
| 2028-08-27 | $1.899 | $1.842 | $1.956 |
| 2028-08-28 | $1.804 | $1.750 | $1.858 |
| 2028-08-29 | $1.737 | $1.685 | $1.789 |
| 2028-08-30 | $1.650 | $1.601 | $1.700 |
| 2028-08-31 | $1.614 | $1.566 | $1.663 |
| 2028 September | |||
| 2028-09-01 | $1.614 | $1.566 | $1.663 |
| 2028-09-02 | $1.614 | $1.566 | $1.663 |
| 2028-09-03 | $1.565 | $1.518 | $1.612 |
| 2028-09-04 | $1.656 | $1.607 | $1.706 |
| 2028-09-05 | $1.753 | $1.700 | $1.805 |
| 2028-09-06 | $1.850 | $1.794 | $1.905 |
| 2028-09-07 | $1.957 | $1.899 | $2.016 |
| 2028-09-08 | $2.071 | $2.009 | $2.133 |
| 2028-09-09 | $2.192 | $2.126 | $2.257 |
| 2028-09-10 | $2.319 | $2.249 | $2.389 |
| 2028-09-11 | $2.203 | $2.137 | $2.269 |
| 2028-09-12 | $2.093 | $2.030 | $2.156 |
| 2028-09-13 | $1.996 | $1.936 | $2.056 |
| 2028-09-14 | $1.897 | $1.840 | $1.953 |
| 2028-09-15 | $2.007 | $1.947 | $2.067 |
| 2028-09-16 | $1.907 | $1.849 | $1.964 |
| 2028-09-17 | $1.973 | $1.914 | $2.033 |
| 2028-09-18 | $1.875 | $1.819 | $1.931 |
| 2028-09-19 | $1.805 | $1.751 | $1.860 |
| 2028-09-20 | $1.715 | $1.664 | $1.767 |
| 2028-09-21 | $1.678 | $1.628 | $1.728 |
| 2028-09-22 | $1.678 | $1.628 | $1.728 |
| 2028-09-23 | $1.678 | $1.628 | $1.728 |
| 2028-09-24 | $1.627 | $1.578 | $1.676 |