Current KNE price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.1062 | $0.1030 | $0.1094 |
| 2027-01-02 | $0.1062 | $0.1030 | $0.1094 |
| 2027-01-03 | $0.1101 | $0.1068 | $0.1134 |
| 2027-01-04 | $0.1101 | $0.1068 | $0.1134 |
| 2027-01-05 | $0.1063 | $0.1031 | $0.1094 |
| 2027-01-06 | $0.1063 | $0.1031 | $0.1094 |
| 2027-01-07 | $0.1063 | $0.1031 | $0.1094 |
| 2027-01-08 | $0.1025 | $0.0995 | $0.1056 |
| 2027-01-09 | $0.1063 | $0.1032 | $0.1095 |
| 2027-01-10 | $0.1063 | $0.1032 | $0.1095 |
| 2027-01-11 | $0.1063 | $0.1032 | $0.1095 |
| 2027-01-12 | $0.1063 | $0.1032 | $0.1095 |
| 2027-01-13 | $0.1103 | $0.1070 | $0.1136 |
| 2027-01-14 | $0.1144 | $0.1110 | $0.1178 |
| 2027-01-15 | $0.1144 | $0.1110 | $0.1178 |
| 2027-01-16 | $0.1104 | $0.1071 | $0.1137 |
| 2027-01-17 | $0.1104 | $0.1071 | $0.1137 |
| 2027-01-18 | $0.1145 | $0.1111 | $0.1179 |
| 2027-01-19 | $0.1145 | $0.1111 | $0.1179 |
| 2027-01-20 | $0.1105 | $0.1072 | $0.1138 |
| 2027-01-21 | $0.1146 | $0.1111 | $0.1180 |
| 2027-01-22 | $0.1106 | $0.1073 | $0.1139 |
| 2027-01-23 | $0.1106 | $0.1073 | $0.1139 |
| 2027-01-24 | $0.1147 | $0.1112 | $0.1181 |
| 2027-01-25 | $0.1147 | $0.1112 | $0.1181 |
| 2027-01-26 | $0.1107 | $0.1073 | $0.1140 |
| 2027-01-27 | $0.1107 | $0.1073 | $0.1140 |
| 2027-01-28 | $0.1107 | $0.1073 | $0.1140 |
| 2027-01-29 | $0.1068 | $0.1036 | $0.1100 |
| 2027-01-30 | $0.1108 | $0.1074 | $0.1141 |
| 2027-01-31 | $0.1108 | $0.1074 | $0.1141 |
| 2027 February | |||
| 2027-02-01 | $0.1108 | $0.1074 | $0.1141 |
| 2027-02-02 | $0.1108 | $0.1074 | $0.1141 |
| 2027-02-03 | $0.1149 | $0.1114 | $0.1183 |
| 2027-02-04 | $0.1191 | $0.1156 | $0.1227 |
| 2027-02-05 | $0.1191 | $0.1156 | $0.1227 |
| 2027-02-06 | $0.1150 | $0.1115 | $0.1184 |
| 2027-02-07 | $0.1150 | $0.1115 | $0.1184 |
| 2027-02-08 | $0.1192 | $0.1157 | $0.1228 |
| 2027-02-09 | $0.1192 | $0.1157 | $0.1228 |
| 2027-02-10 | $0.1151 | $0.1116 | $0.1185 |
| 2027-02-11 | $0.1193 | $0.1158 | $0.1229 |
| 2027-02-12 | $0.1152 | $0.1117 | $0.1186 |
| 2027-02-13 | $0.1152 | $0.1117 | $0.1186 |
| 2027-02-14 | $0.1194 | $0.1159 | $0.1230 |
| 2027-02-15 | $0.1194 | $0.1159 | $0.1230 |
| 2027-02-16 | $0.1153 | $0.1118 | $0.1187 |
| 2027-02-17 | $0.1153 | $0.1118 | $0.1187 |
| 2027-02-18 | $0.1153 | $0.1118 | $0.1187 |
| 2027-02-19 | $0.1112 | $0.1079 | $0.1145 |
| 2027-02-20 | $0.1153 | $0.1119 | $0.1188 |
| 2027-02-21 | $0.1153 | $0.1119 | $0.1188 |
| 2027-02-22 | $0.1153 | $0.1119 | $0.1188 |
| 2027-02-23 | $0.1153 | $0.1119 | $0.1188 |
| 2027-02-24 | $0.1196 | $0.1160 | $0.1232 |
| 2027-02-25 | $0.1241 | $0.1204 | $0.1278 |
| 2027-02-26 | $0.1241 | $0.1204 | $0.1278 |
| 2027-02-27 | $0.1197 | $0.1161 | $0.1233 |
| 2027-02-28 | $0.1197 | $0.1161 | $0.1233 |
| 2027 March | |||
| 2027-03-01 | $0.1242 | $0.1205 | $0.1279 |
| 2027-03-02 | $0.1242 | $0.1205 | $0.1279 |
| 2027-03-03 | $0.1198 | $0.1162 | $0.1234 |
| 2027-03-04 | $0.1243 | $0.1206 | $0.1280 |
| 2027-03-05 | $0.1199 | $0.1163 | $0.1235 |
| 2027-03-06 | $0.1199 | $0.1163 | $0.1235 |
| 2027-03-07 | $0.1244 | $0.1207 | $0.1281 |
| 2027-03-08 | $0.1244 | $0.1207 | $0.1281 |
| 2027-03-09 | $0.1200 | $0.1164 | $0.1236 |
| 2027-03-10 | $0.1200 | $0.1164 | $0.1236 |
| 2027-03-11 | $0.1200 | $0.1164 | $0.1236 |
| 2027-03-12 | $0.1158 | $0.1123 | $0.1193 |
| 2027-03-13 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-14 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-15 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-16 | $0.1201 | $0.1165 | $0.1237 |
| 2027-03-17 | $0.1246 | $0.1209 | $0.1283 |
| 2027-03-18 | $0.1292 | $0.1254 | $0.1331 |
| 2027-03-19 | $0.1292 | $0.1254 | $0.1331 |
| 2027-03-20 | $0.1247 | $0.1210 | $0.1284 |
| 2027-03-21 | $0.1247 | $0.1210 | $0.1284 |
| 2027-03-22 | $0.1293 | $0.1255 | $0.1332 |
| 2027-03-23 | $0.1293 | $0.1255 | $0.1332 |
| 2027-03-24 | $0.1248 | $0.1211 | $0.1285 |
| 2027-03-25 | $0.1294 | $0.1256 | $0.1333 |
| 2027-03-26 | $0.1249 | $0.1212 | $0.1287 |
| 2027-03-27 | $0.1249 | $0.1212 | $0.1287 |
| 2027-03-28 | $0.1296 | $0.1257 | $0.1334 |
| 2027-03-29 | $0.1296 | $0.1257 | $0.1334 |
| 2027-03-30 | $0.1250 | $0.1213 | $0.1288 |
| 2027-03-31 | $0.1250 | $0.1213 | $0.1288 |
| 2027 April | |||
| 2027-04-01 | $0.1250 | $0.1213 | $0.1288 |
| 2027-04-02 | $0.1206 | $0.1170 | $0.1242 |
| 2027-04-03 | $0.1251 | $0.1214 | $0.1289 |
| 2027-04-04 | $0.1251 | $0.1214 | $0.1289 |
| 2027-04-05 | $0.1251 | $0.1214 | $0.1289 |
| 2027-04-06 | $0.1251 | $0.1214 | $0.1289 |
| 2027-04-07 | $0.1298 | $0.1259 | $0.1337 |
| 2027-04-08 | $0.1346 | $0.1306 | $0.1386 |
| 2027-04-09 | $0.1346 | $0.1306 | $0.1386 |
| 2027-04-10 | $0.1299 | $0.1260 | $0.1338 |
| 2027-04-11 | $0.1299 | $0.1260 | $0.1338 |
| 2027-04-12 | $0.1347 | $0.1307 | $0.1387 |
| 2027-04-13 | $0.1347 | $0.1307 | $0.1387 |
| 2027-04-14 | $0.1300 | $0.1261 | $0.1339 |
| 2027-04-15 | $0.1348 | $0.1308 | $0.1389 |
| 2027-04-16 | $0.1301 | $0.1262 | $0.1340 |
| 2027-04-17 | $0.1301 | $0.1262 | $0.1340 |
| 2027-04-18 | $0.1349 | $0.1309 | $0.1390 |
| 2027-04-19 | $0.1349 | $0.1309 | $0.1390 |
| 2027-04-20 | $0.1302 | $0.1263 | $0.1341 |
| 2027-04-21 | $0.1302 | $0.1263 | $0.1341 |
| 2027-04-22 | $0.1302 | $0.1263 | $0.1341 |
| 2027-04-23 | $0.1256 | $0.1219 | $0.1294 |
| 2027-04-24 | $0.1303 | $0.1264 | $0.1342 |
| 2027-04-25 | $0.1303 | $0.1264 | $0.1342 |
| 2027-04-26 | $0.1303 | $0.1264 | $0.1342 |
| 2027-04-27 | $0.1303 | $0.1264 | $0.1342 |
| 2027-04-28 | $0.1351 | $0.1311 | $0.1392 |
| 2027-04-29 | $0.1402 | $0.1360 | $0.1444 |
| 2027-04-30 | $0.1402 | $0.1360 | $0.1444 |
| 2027 May | |||
| 2027-05-01 | $0.1353 | $0.1312 | $0.1393 |
| 2027-05-02 | $0.1353 | $0.1312 | $0.1393 |
| 2027-05-03 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-04 | $0.1403 | $0.1361 | $0.1445 |
| 2027-05-05 | $0.1354 | $0.1313 | $0.1394 |
| 2027-05-06 | $0.1404 | $0.1362 | $0.1446 |
| 2027-05-07 | $0.1355 | $0.1314 | $0.1395 |
| 2027-05-08 | $0.1355 | $0.1314 | $0.1395 |
| 2027-05-09 | $0.1405 | $0.1363 | $0.1447 |
| 2027-05-10 | $0.1405 | $0.1363 | $0.1447 |
| 2027-05-11 | $0.1356 | $0.1315 | $0.1397 |
| 2027-05-12 | $0.1356 | $0.1315 | $0.1397 |
| 2027-05-13 | $0.1356 | $0.1315 | $0.1397 |
| 2027-05-14 | $0.1308 | $0.1269 | $0.1348 |
| 2027-05-15 | $0.1357 | $0.1316 | $0.1398 |
| 2027-05-16 | $0.1357 | $0.1316 | $0.1398 |
| 2027-05-17 | $0.1357 | $0.1316 | $0.1398 |
| 2027-05-18 | $0.1357 | $0.1316 | $0.1398 |
| 2027-05-19 | $0.1408 | $0.1365 | $0.1450 |
| 2027-05-20 | $0.1460 | $0.1416 | $0.1504 |
| 2027-05-21 | $0.1460 | $0.1416 | $0.1504 |
| 2027-05-22 | $0.1409 | $0.1366 | $0.1451 |
| 2027-05-23 | $0.1409 | $0.1366 | $0.1451 |
| 2027-05-24 | $0.1461 | $0.1417 | $0.1505 |
| 2027-05-25 | $0.1461 | $0.1417 | $0.1505 |
| 2027-05-26 | $0.1410 | $0.1368 | $0.1452 |
| 2027-05-27 | $0.1462 | $0.1418 | $0.1506 |
| 2027-05-28 | $0.1411 | $0.1369 | $0.1453 |
| 2027-05-29 | $0.1411 | $0.1369 | $0.1453 |
| 2027-05-30 | $0.1463 | $0.1420 | $0.1507 |
| 2027-05-31 | $0.1463 | $0.1420 | $0.1507 |
| 2027 June | |||
| 2027-06-01 | $0.1412 | $0.1370 | $0.1455 |
| 2027-06-02 | $0.1412 | $0.1370 | $0.1455 |
| 2027-06-03 | $0.1412 | $0.1370 | $0.1455 |
| 2027-06-04 | $0.1363 | $0.1322 | $0.1404 |
| 2027-06-05 | $0.1413 | $0.1371 | $0.1456 |
| 2027-06-06 | $0.1413 | $0.1371 | $0.1456 |
| 2027-06-07 | $0.1413 | $0.1371 | $0.1456 |
| 2027-06-08 | $0.1413 | $0.1371 | $0.1456 |
| 2027-06-09 | $0.1466 | $0.1422 | $0.1510 |
| 2027-06-10 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-11 | $0.1520 | $0.1475 | $0.1566 |
| 2027-06-12 | $0.1467 | $0.1423 | $0.1511 |
| 2027-06-13 | $0.1467 | $0.1423 | $0.1511 |
| 2027-06-14 | $0.1522 | $0.1476 | $0.1567 |
| 2027-06-15 | $0.1522 | $0.1476 | $0.1567 |
| 2027-06-16 | $0.1468 | $0.1424 | $0.1512 |
| 2027-06-17 | $0.1523 | $0.1477 | $0.1569 |
| 2027-06-18 | $0.1470 | $0.1425 | $0.1514 |
| 2027-06-19 | $0.1470 | $0.1425 | $0.1514 |
| 2027-06-20 | $0.1524 | $0.1478 | $0.1570 |
| 2027-06-21 | $0.1524 | $0.1478 | $0.1570 |
| 2027-06-22 | $0.1471 | $0.1427 | $0.1515 |
| 2027-06-23 | $0.1471 | $0.1427 | $0.1515 |
| 2027-06-24 | $0.1471 | $0.1427 | $0.1515 |
| 2027-06-25 | $0.1419 | $0.1377 | $0.1462 |
| 2027-06-26 | $0.1472 | $0.1428 | $0.1516 |
| 2027-06-27 | $0.1472 | $0.1428 | $0.1516 |
| 2027-06-28 | $0.1472 | $0.1428 | $0.1516 |
| 2027-06-29 | $0.1472 | $0.1428 | $0.1516 |
| 2027-06-30 | $0.1527 | $0.1481 | $0.1572 |
| 2027 July | |||
| 2027-07-01 | $0.1583 | $0.1536 | $0.1631 |
| 2027-07-02 | $0.1583 | $0.1536 | $0.1631 |
| 2027-07-03 | $0.1528 | $0.1482 | $0.1574 |
| 2027-07-04 | $0.1528 | $0.1482 | $0.1574 |
| 2027-07-05 | $0.1585 | $0.1537 | $0.1632 |
| 2027-07-06 | $0.1585 | $0.1537 | $0.1632 |
| 2027-07-07 | $0.1529 | $0.1483 | $0.1575 |
| 2027-07-08 | $0.1586 | $0.1538 | $0.1634 |
| 2027-07-09 | $0.1530 | $0.1485 | $0.1576 |
| 2027-07-10 | $0.1530 | $0.1485 | $0.1576 |
| 2027-07-11 | $0.1587 | $0.1540 | $0.1635 |
| 2027-07-12 | $0.1587 | $0.1540 | $0.1635 |
| 2027-07-13 | $0.1532 | $0.1486 | $0.1578 |
| 2027-07-14 | $0.1532 | $0.1486 | $0.1578 |
| 2027-07-15 | $0.1532 | $0.1486 | $0.1578 |
| 2027-07-16 | $0.1478 | $0.1434 | $0.1522 |
| 2027-07-17 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-18 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-19 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-20 | $0.1533 | $0.1487 | $0.1579 |
| 2027-07-21 | $0.1590 | $0.1542 | $0.1638 |
| 2027-07-22 | $0.1649 | $0.1600 | $0.1699 |
| 2027-07-23 | $0.1649 | $0.1600 | $0.1699 |
| 2027-07-24 | $0.1591 | $0.1544 | $0.1639 |
| 2027-07-25 | $0.1591 | $0.1544 | $0.1639 |
| 2027-07-26 | $0.1650 | $0.1601 | $0.1700 |
| 2027-07-27 | $0.1650 | $0.1601 | $0.1700 |
| 2027-07-28 | $0.1593 | $0.1545 | $0.1640 |
| 2027-07-29 | $0.1652 | $0.1602 | $0.1701 |
| 2027-07-30 | $0.1594 | $0.1546 | $0.1642 |
| 2027-07-31 | $0.1594 | $0.1546 | $0.1642 |
| 2027 August | |||
| 2027-08-01 | $0.1653 | $0.1604 | $0.1703 |
| 2027-08-02 | $0.1653 | $0.1604 | $0.1703 |
| 2027-08-03 | $0.1595 | $0.1547 | $0.1643 |
| 2027-08-04 | $0.1595 | $0.1547 | $0.1643 |
| 2027-08-05 | $0.1595 | $0.1547 | $0.1643 |
| 2027-08-06 | $0.1539 | $0.1493 | $0.1586 |
| 2027-08-07 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-08 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-09 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-10 | $0.1597 | $0.1549 | $0.1644 |
| 2027-08-11 | $0.1656 | $0.1606 | $0.1706 |
| 2027-08-12 | $0.1718 | $0.1666 | $0.1769 |
| 2027-08-13 | $0.1718 | $0.1666 | $0.1769 |
| 2027-08-14 | $0.1657 | $0.1608 | $0.1707 |
| 2027-08-15 | $0.1657 | $0.1608 | $0.1707 |
| 2027-08-16 | $0.1719 | $0.1667 | $0.1771 |
| 2027-08-17 | $0.1719 | $0.1667 | $0.1771 |
| 2027-08-18 | $0.1659 | $0.1609 | $0.1708 |
| 2027-08-19 | $0.1720 | $0.1669 | $0.1772 |
| 2027-08-20 | $0.1660 | $0.1610 | $0.1710 |
| 2027-08-21 | $0.1660 | $0.1610 | $0.1710 |
| 2027-08-22 | $0.1722 | $0.1670 | $0.1773 |
| 2027-08-23 | $0.1722 | $0.1670 | $0.1773 |
| 2027-08-24 | $0.1661 | $0.1612 | $0.1711 |
| 2027-08-25 | $0.1661 | $0.1612 | $0.1711 |
| 2027-08-26 | $0.1661 | $0.1612 | $0.1711 |
| 2027-08-27 | $0.1603 | $0.1555 | $0.1651 |
| 2027-08-28 | $0.1663 | $0.1613 | $0.1713 |
| 2027-08-29 | $0.1663 | $0.1613 | $0.1713 |
| 2027-08-30 | $0.1663 | $0.1613 | $0.1713 |
| 2027-08-31 | $0.1663 | $0.1613 | $0.1713 |
| 2027 September | |||
| 2027-09-01 | $0.1725 | $0.1673 | $0.1776 |
| 2027-09-02 | $0.1789 | $0.1735 | $0.1842 |
| 2027-09-03 | $0.1789 | $0.1735 | $0.1842 |
| 2027-09-04 | $0.1726 | $0.1674 | $0.1778 |
| 2027-09-05 | $0.1726 | $0.1674 | $0.1778 |
| 2027-09-06 | $0.1790 | $0.1737 | $0.1844 |
| 2027-09-07 | $0.1790 | $0.1737 | $0.1844 |
| 2027-09-08 | $0.1727 | $0.1676 | $0.1779 |
| 2027-09-09 | $0.1792 | $0.1738 | $0.1845 |
| 2027-09-10 | $0.1729 | $0.1677 | $0.1781 |
| 2027-09-11 | $0.1729 | $0.1677 | $0.1781 |
| 2027-09-12 | $0.1793 | $0.1739 | $0.1847 |
| 2027-09-13 | $0.1793 | $0.1739 | $0.1847 |
| 2027-09-14 | $0.1730 | $0.1678 | $0.1782 |
| 2027-09-15 | $0.1730 | $0.1678 | $0.1782 |
| 2027-09-16 | $0.1730 | $0.1678 | $0.1782 |
| 2027-09-17 | $0.1670 | $0.1620 | $0.1720 |
| 2027-09-18 | $0.1732 | $0.1680 | $0.1784 |
| 2027-09-19 | $0.1732 | $0.1680 | $0.1784 |
| 2027-09-20 | $0.1732 | $0.1680 | $0.1784 |
| 2027-09-21 | $0.1732 | $0.1680 | $0.1784 |
| 2027-09-22 | $0.1796 | $0.1742 | $0.1850 |
| 2027-09-23 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-24 | $0.1863 | $0.1807 | $0.1919 |
| 2027-09-25 | $0.1798 | $0.1744 | $0.1852 |