Current KNE price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8792 | $0.8528 | $0.9056 |
| 2030-01-02 | $0.8792 | $0.8528 | $0.9056 |
| 2030-01-03 | $0.8792 | $0.8528 | $0.9056 |
| 2030-01-04 | $0.8484 | $0.8229 | $0.8738 |
| 2030-01-05 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-06 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-07 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-08 | $0.8799 | $0.8535 | $0.9063 |
| 2030-01-09 | $0.9126 | $0.8853 | $0.9400 |
| 2030-01-10 | $0.9466 | $0.9182 | $0.9750 |
| 2030-01-11 | $0.9466 | $0.9182 | $0.9750 |
| 2030-01-12 | $0.9134 | $0.8860 | $0.9408 |
| 2030-01-13 | $0.9134 | $0.8860 | $0.9408 |
| 2030-01-14 | $0.9473 | $0.9189 | $0.9758 |
| 2030-01-15 | $0.9473 | $0.9189 | $0.9758 |
| 2030-01-16 | $0.9141 | $0.8867 | $0.9416 |
| 2030-01-17 | $0.9481 | $0.9197 | $0.9766 |
| 2030-01-18 | $0.9149 | $0.8874 | $0.9423 |
| 2030-01-19 | $0.9149 | $0.8874 | $0.9423 |
| 2030-01-20 | $0.9489 | $0.9204 | $0.9774 |
| 2030-01-21 | $0.9489 | $0.9204 | $0.9774 |
| 2030-01-22 | $0.9157 | $0.8882 | $0.9431 |
| 2030-01-23 | $0.9157 | $0.8882 | $0.9431 |
| 2030-01-24 | $0.9157 | $0.8882 | $0.9431 |
| 2030-01-25 | $0.8836 | $0.8571 | $0.9101 |
| 2030-01-26 | $0.9164 | $0.8889 | $0.9439 |
| 2030-01-27 | $0.9164 | $0.8889 | $0.9439 |
| 2030-01-28 | $0.9164 | $0.8889 | $0.9439 |
| 2030-01-29 | $0.9164 | $0.8889 | $0.9439 |
| 2030-01-30 | $0.9505 | $0.9220 | $0.9790 |
| 2030-01-31 | $0.9858 | $0.9562 | $1.015 |
| 2030 February | |||
| 2030-02-01 | $0.9858 | $0.9562 | $1.015 |
| 2030-02-02 | $0.9513 | $0.9227 | $0.9798 |
| 2030-02-03 | $0.9513 | $0.9227 | $0.9798 |
| 2030-02-04 | $0.9866 | $0.9570 | $1.016 |
| 2030-02-05 | $0.9866 | $0.9570 | $1.016 |
| 2030-02-06 | $0.9521 | $0.9235 | $0.9806 |
| 2030-02-07 | $0.9875 | $0.9578 | $1.017 |
| 2030-02-08 | $0.9528 | $0.9243 | $0.9814 |
| 2030-02-09 | $0.9528 | $0.9243 | $0.9814 |
| 2030-02-10 | $0.9883 | $0.9586 | $1.018 |
| 2030-02-11 | $0.9883 | $0.9586 | $1.018 |
| 2030-02-12 | $0.9536 | $0.9250 | $0.9822 |
| 2030-02-13 | $0.9536 | $0.9250 | $0.9822 |
| 2030-02-14 | $0.9536 | $0.9250 | $0.9822 |
| 2030-02-15 | $0.9202 | $0.8926 | $0.9478 |
| 2030-02-16 | $0.9544 | $0.9258 | $0.9830 |
| 2030-02-17 | $0.9544 | $0.9258 | $0.9830 |
| 2030-02-18 | $0.9544 | $0.9258 | $0.9830 |
| 2030-02-19 | $0.9544 | $0.9258 | $0.9830 |
| 2030-02-20 | $0.9899 | $0.9602 | $1.020 |
| 2030-02-21 | $1.027 | $0.9959 | $1.058 |
| 2030-02-22 | $1.027 | $0.9959 | $1.058 |
| 2030-02-23 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-24 | $0.9907 | $0.9610 | $1.020 |
| 2030-02-25 | $1.028 | $0.9967 | $1.058 |
| 2030-02-26 | $1.028 | $0.9967 | $1.058 |
| 2030-02-27 | $0.9915 | $0.9618 | $1.021 |
| 2030-02-28 | $1.028 | $0.9976 | $1.059 |
| 2030 March | |||
| 2030-03-01 | $0.9924 | $0.9626 | $1.022 |
| 2030-03-02 | $0.9924 | $0.9626 | $1.022 |
| 2030-03-03 | $1.029 | $0.9984 | $1.060 |
| 2030-03-04 | $1.029 | $0.9984 | $1.060 |
| 2030-03-05 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-06 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-07 | $0.9932 | $0.9634 | $1.023 |
| 2030-03-08 | $0.9584 | $0.9296 | $0.9871 |
| 2030-03-09 | $0.9940 | $0.9642 | $1.024 |
| 2030-03-10 | $0.9940 | $0.9642 | $1.024 |
| 2030-03-11 | $0.9940 | $0.9642 | $1.024 |
| 2030-03-12 | $0.9940 | $0.9642 | $1.024 |
| 2030-03-13 | $1.031 | $1.000 | $1.062 |
| 2030-03-14 | $1.069 | $1.037 | $1.101 |
| 2030-03-15 | $1.069 | $1.037 | $1.101 |
| 2030-03-16 | $1.032 | $1.001 | $1.063 |
| 2030-03-17 | $1.032 | $1.001 | $1.063 |
| 2030-03-18 | $1.070 | $1.038 | $1.102 |
| 2030-03-19 | $1.070 | $1.038 | $1.102 |
| 2030-03-20 | $1.033 | $1.002 | $1.064 |
| 2030-03-21 | $1.071 | $1.039 | $1.103 |
| 2030-03-22 | $1.034 | $1.003 | $1.065 |
| 2030-03-23 | $1.034 | $1.003 | $1.065 |
| 2030-03-24 | $1.072 | $1.040 | $1.104 |
| 2030-03-25 | $1.072 | $1.040 | $1.104 |
| 2030-03-26 | $1.034 | $1.003 | $1.065 |
| 2030-03-27 | $1.034 | $1.003 | $1.065 |
| 2030-03-28 | $1.034 | $1.003 | $1.065 |
| 2030-03-29 | $0.9981 | $0.9682 | $1.028 |
| 2030-03-30 | $1.035 | $1.004 | $1.066 |
| 2030-03-31 | $1.035 | $1.004 | $1.066 |
| 2030 April | |||
| 2030-04-01 | $1.035 | $1.004 | $1.066 |
| 2030-04-02 | $1.035 | $1.004 | $1.066 |
| 2030-04-03 | $1.074 | $1.042 | $1.106 |
| 2030-04-04 | $1.114 | $1.080 | $1.147 |
| 2030-04-05 | $1.114 | $1.080 | $1.147 |
| 2030-04-06 | $1.075 | $1.042 | $1.107 |
| 2030-04-07 | $1.075 | $1.042 | $1.107 |
| 2030-04-08 | $1.115 | $1.081 | $1.148 |
| 2030-04-09 | $1.115 | $1.081 | $1.148 |
| 2030-04-10 | $1.075 | $1.043 | $1.108 |
| 2030-04-11 | $1.115 | $1.082 | $1.149 |
| 2030-04-12 | $1.076 | $1.044 | $1.109 |
| 2030-04-13 | $1.076 | $1.044 | $1.109 |
| 2030-04-14 | $1.116 | $1.083 | $1.150 |
| 2030-04-15 | $1.116 | $1.083 | $1.150 |
| 2030-04-16 | $1.077 | $1.045 | $1.110 |
| 2030-04-17 | $1.077 | $1.045 | $1.110 |
| 2030-04-18 | $1.077 | $1.045 | $1.110 |
| 2030-04-19 | $1.040 | $1.008 | $1.071 |
| 2030-04-20 | $1.078 | $1.046 | $1.111 |
| 2030-04-21 | $1.078 | $1.046 | $1.111 |
| 2030-04-22 | $1.078 | $1.046 | $1.111 |
| 2030-04-23 | $1.078 | $1.046 | $1.111 |
| 2030-04-24 | $1.118 | $1.085 | $1.152 |
| 2030-04-25 | $1.160 | $1.125 | $1.195 |
| 2030-04-26 | $1.160 | $1.125 | $1.195 |
| 2030-04-27 | $1.119 | $1.086 | $1.153 |
| 2030-04-28 | $1.119 | $1.086 | $1.153 |
| 2030-04-29 | $1.161 | $1.126 | $1.196 |
| 2030-04-30 | $1.161 | $1.126 | $1.196 |
| 2030 May | |||
| 2030-05-01 | $1.120 | $1.086 | $1.154 |
| 2030-05-02 | $1.162 | $1.127 | $1.197 |
| 2030-05-03 | $1.121 | $1.087 | $1.155 |
| 2030-05-04 | $1.121 | $1.087 | $1.155 |
| 2030-05-05 | $1.163 | $1.128 | $1.198 |
| 2030-05-06 | $1.163 | $1.128 | $1.198 |
| 2030-05-07 | $1.122 | $1.088 | $1.156 |
| 2030-05-08 | $1.122 | $1.088 | $1.156 |
| 2030-05-09 | $1.122 | $1.088 | $1.156 |
| 2030-05-10 | $1.083 | $1.050 | $1.115 |
| 2030-05-11 | $1.123 | $1.089 | $1.157 |
| 2030-05-12 | $1.123 | $1.089 | $1.157 |
| 2030-05-13 | $1.123 | $1.089 | $1.157 |
| 2030-05-14 | $1.123 | $1.089 | $1.157 |
| 2030-05-15 | $1.165 | $1.130 | $1.200 |
| 2030-05-16 | $1.208 | $1.172 | $1.244 |
| 2030-05-17 | $1.208 | $1.172 | $1.244 |
| 2030-05-18 | $1.166 | $1.131 | $1.201 |
| 2030-05-19 | $1.166 | $1.131 | $1.201 |
| 2030-05-20 | $1.209 | $1.173 | $1.245 |
| 2030-05-21 | $1.209 | $1.173 | $1.245 |
| 2030-05-22 | $1.167 | $1.132 | $1.202 |
| 2030-05-23 | $1.210 | $1.174 | $1.246 |
| 2030-05-24 | $1.168 | $1.132 | $1.203 |
| 2030-05-25 | $1.168 | $1.132 | $1.203 |
| 2030-05-26 | $1.211 | $1.175 | $1.247 |
| 2030-05-27 | $1.211 | $1.175 | $1.247 |
| 2030-05-28 | $1.168 | $1.133 | $1.204 |
| 2030-05-29 | $1.168 | $1.133 | $1.204 |
| 2030-05-30 | $1.168 | $1.133 | $1.204 |
| 2030-05-31 | $1.128 | $1.094 | $1.161 |
| 2030 June | |||
| 2030-06-01 | $1.169 | $1.134 | $1.205 |
| 2030-06-02 | $1.169 | $1.134 | $1.205 |
| 2030-06-03 | $1.169 | $1.134 | $1.205 |
| 2030-06-04 | $1.169 | $1.134 | $1.205 |
| 2030-06-05 | $1.213 | $1.177 | $1.249 |
| 2030-06-06 | $1.258 | $1.220 | $1.296 |
| 2030-06-07 | $1.258 | $1.220 | $1.296 |
| 2030-06-08 | $1.214 | $1.178 | $1.250 |
| 2030-06-09 | $1.214 | $1.178 | $1.250 |
| 2030-06-10 | $1.259 | $1.221 | $1.297 |
| 2030-06-11 | $1.259 | $1.221 | $1.297 |
| 2030-06-12 | $1.215 | $1.178 | $1.251 |
| 2030-06-13 | $1.260 | $1.222 | $1.298 |
| 2030-06-14 | $1.216 | $1.179 | $1.252 |
| 2030-06-15 | $1.216 | $1.179 | $1.252 |
| 2030-06-16 | $1.261 | $1.223 | $1.299 |
| 2030-06-17 | $1.261 | $1.223 | $1.299 |
| 2030-06-18 | $1.217 | $1.180 | $1.253 |
| 2030-06-19 | $1.217 | $1.180 | $1.253 |
| 2030-06-20 | $1.217 | $1.180 | $1.253 |
| 2030-06-21 | $1.174 | $1.139 | $1.210 |
| 2030-06-22 | $1.218 | $1.181 | $1.254 |
| 2030-06-23 | $1.218 | $1.181 | $1.254 |
| 2030-06-24 | $1.218 | $1.181 | $1.254 |
| 2030-06-25 | $1.218 | $1.181 | $1.254 |
| 2030-06-26 | $1.263 | $1.225 | $1.301 |
| 2030-06-27 | $1.310 | $1.271 | $1.350 |
| 2030-06-28 | $1.310 | $1.271 | $1.350 |
| 2030-06-29 | $1.264 | $1.226 | $1.302 |
| 2030-06-30 | $1.264 | $1.226 | $1.302 |
| 2030 July | |||
| 2030-07-01 | $1.311 | $1.272 | $1.351 |
| 2030-07-02 | $1.311 | $1.272 | $1.351 |
| 2030-07-03 | $1.265 | $1.227 | $1.303 |
| 2030-07-04 | $1.312 | $1.273 | $1.352 |
| 2030-07-05 | $1.266 | $1.228 | $1.304 |
| 2030-07-06 | $1.266 | $1.228 | $1.304 |
| 2030-07-07 | $1.313 | $1.274 | $1.353 |
| 2030-07-08 | $1.313 | $1.274 | $1.353 |
| 2030-07-09 | $1.267 | $1.229 | $1.305 |
| 2030-07-10 | $1.267 | $1.229 | $1.305 |
| 2030-07-11 | $1.267 | $1.229 | $1.305 |
| 2030-07-12 | $1.223 | $1.186 | $1.260 |
| 2030-07-13 | $1.268 | $1.230 | $1.307 |
| 2030-07-14 | $1.268 | $1.230 | $1.307 |
| 2030-07-15 | $1.268 | $1.230 | $1.307 |
| 2030-07-16 | $1.268 | $1.230 | $1.307 |
| 2030-07-17 | $1.316 | $1.276 | $1.355 |
| 2030-07-18 | $1.365 | $1.324 | $1.405 |
| 2030-07-19 | $1.365 | $1.324 | $1.405 |
| 2030-07-20 | $1.317 | $1.277 | $1.356 |
| 2030-07-21 | $1.317 | $1.277 | $1.356 |
| 2030-07-22 | $1.366 | $1.325 | $1.407 |
| 2030-07-23 | $1.366 | $1.325 | $1.407 |
| 2030-07-24 | $1.318 | $1.278 | $1.357 |
| 2030-07-25 | $1.367 | $1.326 | $1.408 |
| 2030-07-26 | $1.319 | $1.279 | $1.358 |
| 2030-07-27 | $1.319 | $1.279 | $1.358 |
| 2030-07-28 | $1.368 | $1.327 | $1.409 |
| 2030-07-29 | $1.368 | $1.327 | $1.409 |
| 2030-07-30 | $1.320 | $1.280 | $1.360 |
| 2030-07-31 | $1.320 | $1.280 | $1.360 |
| 2030 August | |||
| 2030-08-01 | $1.320 | $1.280 | $1.360 |
| 2030-08-02 | $1.274 | $1.236 | $1.312 |
| 2030-08-03 | $1.321 | $1.281 | $1.361 |
| 2030-08-04 | $1.321 | $1.281 | $1.361 |
| 2030-08-05 | $1.321 | $1.281 | $1.361 |
| 2030-08-06 | $1.321 | $1.281 | $1.361 |
| 2030-08-07 | $1.370 | $1.329 | $1.411 |
| 2030-08-08 | $1.421 | $1.379 | $1.464 |
| 2030-08-09 | $1.421 | $1.379 | $1.464 |
| 2030-08-10 | $1.371 | $1.330 | $1.412 |
| 2030-08-11 | $1.371 | $1.330 | $1.412 |
| 2030-08-12 | $1.422 | $1.380 | $1.465 |
| 2030-08-13 | $1.422 | $1.380 | $1.465 |
| 2030-08-14 | $1.372 | $1.331 | $1.414 |
| 2030-08-15 | $1.423 | $1.381 | $1.466 |
| 2030-08-16 | $1.374 | $1.332 | $1.415 |
| 2030-08-17 | $1.374 | $1.332 | $1.415 |
| 2030-08-18 | $1.425 | $1.382 | $1.467 |
| 2030-08-19 | $1.425 | $1.382 | $1.467 |
| 2030-08-20 | $1.375 | $1.333 | $1.416 |
| 2030-08-21 | $1.375 | $1.333 | $1.416 |
| 2030-08-22 | $1.375 | $1.333 | $1.416 |
| 2030-08-23 | $1.327 | $1.287 | $1.366 |
| 2030-08-24 | $1.376 | $1.335 | $1.417 |
| 2030-08-25 | $1.376 | $1.335 | $1.417 |
| 2030-08-26 | $1.376 | $1.335 | $1.417 |
| 2030-08-27 | $1.376 | $1.335 | $1.417 |
| 2030-08-28 | $1.427 | $1.384 | $1.470 |
| 2030-08-29 | $1.480 | $1.436 | $1.524 |
| 2030-08-30 | $1.480 | $1.436 | $1.524 |
| 2030-08-31 | $1.428 | $1.385 | $1.471 |
| 2030 September | |||
| 2030-09-01 | $1.428 | $1.385 | $1.471 |
| 2030-09-02 | $1.481 | $1.437 | $1.526 |
| 2030-09-03 | $1.481 | $1.437 | $1.526 |
| 2030-09-04 | $1.429 | $1.387 | $1.472 |
| 2030-09-05 | $1.483 | $1.438 | $1.527 |
| 2030-09-06 | $1.431 | $1.388 | $1.473 |
| 2030-09-07 | $1.431 | $1.388 | $1.473 |
| 2030-09-08 | $1.484 | $1.439 | $1.528 |
| 2030-09-09 | $1.484 | $1.439 | $1.528 |
| 2030-09-10 | $1.432 | $1.389 | $1.475 |
| 2030-09-11 | $1.432 | $1.389 | $1.475 |
| 2030-09-12 | $1.432 | $1.389 | $1.475 |
| 2030-09-13 | $1.382 | $1.340 | $1.423 |
| 2030-09-14 | $1.433 | $1.390 | $1.476 |
| 2030-09-15 | $1.433 | $1.390 | $1.476 |
| 2030-09-16 | $1.433 | $1.390 | $1.476 |
| 2030-09-17 | $1.433 | $1.390 | $1.476 |
| 2030-09-18 | $1.486 | $1.442 | $1.531 |
| 2030-09-19 | $1.541 | $1.495 | $1.588 |
| 2030-09-20 | $1.541 | $1.495 | $1.588 |
| 2030-09-21 | $1.487 | $1.443 | $1.532 |
| 2030-09-22 | $1.487 | $1.443 | $1.532 |
| 2030-09-23 | $1.543 | $1.496 | $1.589 |
| 2030-09-24 | $1.543 | $1.496 | $1.589 |