Current KNE price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2122 | $0.2058 | $0.2186 |
| 2028-01-02 | $0.2122 | $0.2058 | $0.2186 |
| 2028-01-03 | $0.2122 | $0.2058 | $0.2186 |
| 2028-01-04 | $0.2122 | $0.2058 | $0.2186 |
| 2028-01-05 | $0.2201 | $0.2135 | $0.2267 |
| 2028-01-06 | $0.2283 | $0.2214 | $0.2351 |
| 2028-01-07 | $0.2283 | $0.2214 | $0.2351 |
| 2028-01-08 | $0.2203 | $0.2137 | $0.2269 |
| 2028-01-09 | $0.2203 | $0.2137 | $0.2269 |
| 2028-01-10 | $0.2285 | $0.2216 | $0.2353 |
| 2028-01-11 | $0.2285 | $0.2216 | $0.2353 |
| 2028-01-12 | $0.2204 | $0.2138 | $0.2271 |
| 2028-01-13 | $0.2286 | $0.2218 | $0.2355 |
| 2028-01-14 | $0.2206 | $0.2140 | $0.2272 |
| 2028-01-15 | $0.2206 | $0.2140 | $0.2272 |
| 2028-01-16 | $0.2288 | $0.2220 | $0.2357 |
| 2028-01-17 | $0.2288 | $0.2220 | $0.2357 |
| 2028-01-18 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-19 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-20 | $0.2208 | $0.2142 | $0.2274 |
| 2028-01-21 | $0.2131 | $0.2067 | $0.2195 |
| 2028-01-22 | $0.2210 | $0.2144 | $0.2276 |
| 2028-01-23 | $0.2210 | $0.2144 | $0.2276 |
| 2028-01-24 | $0.2210 | $0.2144 | $0.2276 |
| 2028-01-25 | $0.2210 | $0.2144 | $0.2276 |
| 2028-01-26 | $0.2292 | $0.2223 | $0.2361 |
| 2028-01-27 | $0.2377 | $0.2306 | $0.2449 |
| 2028-01-28 | $0.2377 | $0.2306 | $0.2449 |
| 2028-01-29 | $0.2294 | $0.2225 | $0.2363 |
| 2028-01-30 | $0.2294 | $0.2225 | $0.2363 |
| 2028-01-31 | $0.2379 | $0.2308 | $0.2451 |
| 2028 February | |||
| 2028-02-01 | $0.2379 | $0.2308 | $0.2451 |
| 2028-02-02 | $0.2296 | $0.2227 | $0.2365 |
| 2028-02-03 | $0.2381 | $0.2310 | $0.2453 |
| 2028-02-04 | $0.2298 | $0.2229 | $0.2367 |
| 2028-02-05 | $0.2298 | $0.2229 | $0.2367 |
| 2028-02-06 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-07 | $0.2383 | $0.2312 | $0.2455 |
| 2028-02-08 | $0.2300 | $0.2231 | $0.2369 |
| 2028-02-09 | $0.2300 | $0.2231 | $0.2369 |
| 2028-02-10 | $0.2300 | $0.2231 | $0.2369 |
| 2028-02-11 | $0.2219 | $0.2153 | $0.2286 |
| 2028-02-12 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-13 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-14 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-15 | $0.2302 | $0.2233 | $0.2371 |
| 2028-02-16 | $0.2387 | $0.2316 | $0.2459 |
| 2028-02-17 | $0.2476 | $0.2402 | $0.2550 |
| 2028-02-18 | $0.2476 | $0.2402 | $0.2550 |
| 2028-02-19 | $0.2389 | $0.2317 | $0.2461 |
| 2028-02-20 | $0.2389 | $0.2317 | $0.2461 |
| 2028-02-21 | $0.2478 | $0.2404 | $0.2552 |
| 2028-02-22 | $0.2478 | $0.2404 | $0.2552 |
| 2028-02-23 | $0.2391 | $0.2319 | $0.2463 |
| 2028-02-24 | $0.2480 | $0.2406 | $0.2554 |
| 2028-02-25 | $0.2393 | $0.2321 | $0.2465 |
| 2028-02-26 | $0.2393 | $0.2321 | $0.2465 |
| 2028-02-27 | $0.2482 | $0.2408 | $0.2557 |
| 2028-02-28 | $0.2482 | $0.2408 | $0.2557 |
| 2028-02-29 | $0.2395 | $0.2323 | $0.2467 |
| 2028 March | |||
| 2028-03-01 | $0.2395 | $0.2323 | $0.2467 |
| 2028-03-02 | $0.2395 | $0.2323 | $0.2467 |
| 2028-03-03 | $0.2311 | $0.2242 | $0.2380 |
| 2028-03-04 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-05 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-06 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-07 | $0.2397 | $0.2325 | $0.2469 |
| 2028-03-08 | $0.2486 | $0.2412 | $0.2561 |
| 2028-03-09 | $0.2579 | $0.2501 | $0.2656 |
| 2028-03-10 | $0.2579 | $0.2501 | $0.2656 |
| 2028-03-11 | $0.2488 | $0.2414 | $0.2563 |
| 2028-03-12 | $0.2488 | $0.2414 | $0.2563 |
| 2028-03-13 | $0.2581 | $0.2503 | $0.2658 |
| 2028-03-14 | $0.2581 | $0.2503 | $0.2658 |
| 2028-03-15 | $0.2490 | $0.2416 | $0.2565 |
| 2028-03-16 | $0.2583 | $0.2505 | $0.2660 |
| 2028-03-17 | $0.2492 | $0.2418 | $0.2567 |
| 2028-03-18 | $0.2492 | $0.2418 | $0.2567 |
| 2028-03-19 | $0.2585 | $0.2507 | $0.2663 |
| 2028-03-20 | $0.2585 | $0.2507 | $0.2663 |
| 2028-03-21 | $0.2494 | $0.2420 | $0.2569 |
| 2028-03-22 | $0.2494 | $0.2420 | $0.2569 |
| 2028-03-23 | $0.2494 | $0.2420 | $0.2569 |
| 2028-03-24 | $0.2407 | $0.2335 | $0.2479 |
| 2028-03-25 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-26 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-27 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-28 | $0.2496 | $0.2422 | $0.2571 |
| 2028-03-29 | $0.2589 | $0.2512 | $0.2667 |
| 2028-03-30 | $0.2686 | $0.2605 | $0.2766 |
| 2028-03-31 | $0.2686 | $0.2605 | $0.2766 |
| 2028 April | |||
| 2028-04-01 | $0.2591 | $0.2514 | $0.2669 |
| 2028-04-02 | $0.2591 | $0.2514 | $0.2669 |
| 2028-04-03 | $0.2688 | $0.2607 | $0.2768 |
| 2028-04-04 | $0.2688 | $0.2607 | $0.2768 |
| 2028-04-05 | $0.2594 | $0.2516 | $0.2671 |
| 2028-04-06 | $0.2690 | $0.2609 | $0.2771 |
| 2028-04-07 | $0.2596 | $0.2518 | $0.2674 |
| 2028-04-08 | $0.2596 | $0.2518 | $0.2674 |
| 2028-04-09 | $0.2692 | $0.2611 | $0.2773 |
| 2028-04-10 | $0.2692 | $0.2611 | $0.2773 |
| 2028-04-11 | $0.2598 | $0.2520 | $0.2676 |
| 2028-04-12 | $0.2598 | $0.2520 | $0.2676 |
| 2028-04-13 | $0.2598 | $0.2520 | $0.2676 |
| 2028-04-14 | $0.2507 | $0.2432 | $0.2582 |
| 2028-04-15 | $0.2600 | $0.2522 | $0.2678 |
| 2028-04-16 | $0.2600 | $0.2522 | $0.2678 |
| 2028-04-17 | $0.2600 | $0.2522 | $0.2678 |
| 2028-04-18 | $0.2600 | $0.2522 | $0.2678 |
| 2028-04-19 | $0.2697 | $0.2616 | $0.2778 |
| 2028-04-20 | $0.2797 | $0.2713 | $0.2881 |
| 2028-04-21 | $0.2797 | $0.2713 | $0.2881 |
| 2028-04-22 | $0.2699 | $0.2618 | $0.2780 |
| 2028-04-23 | $0.2699 | $0.2618 | $0.2780 |
| 2028-04-24 | $0.2799 | $0.2715 | $0.2883 |
| 2028-04-25 | $0.2799 | $0.2715 | $0.2883 |
| 2028-04-26 | $0.2701 | $0.2620 | $0.2782 |
| 2028-04-27 | $0.2802 | $0.2718 | $0.2886 |
| 2028-04-28 | $0.2703 | $0.2622 | $0.2784 |
| 2028-04-29 | $0.2703 | $0.2622 | $0.2784 |
| 2028-04-30 | $0.2804 | $0.2720 | $0.2888 |
| 2028 May | |||
| 2028-05-01 | $0.2804 | $0.2720 | $0.2888 |
| 2028-05-02 | $0.2706 | $0.2624 | $0.2787 |
| 2028-05-03 | $0.2706 | $0.2624 | $0.2787 |
| 2028-05-04 | $0.2706 | $0.2624 | $0.2787 |
| 2028-05-05 | $0.2611 | $0.2532 | $0.2689 |
| 2028-05-06 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-07 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-08 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-09 | $0.2708 | $0.2627 | $0.2789 |
| 2028-05-10 | $0.2809 | $0.2724 | $0.2893 |
| 2028-05-11 | $0.2913 | $0.2826 | $0.3000 |
| 2028-05-12 | $0.2913 | $0.2826 | $0.3000 |
| 2028-05-13 | $0.2811 | $0.2727 | $0.2895 |
| 2028-05-14 | $0.2811 | $0.2727 | $0.2895 |
| 2028-05-15 | $0.2915 | $0.2828 | $0.3003 |
| 2028-05-16 | $0.2915 | $0.2828 | $0.3003 |
| 2028-05-17 | $0.2813 | $0.2729 | $0.2898 |
| 2028-05-18 | $0.2918 | $0.2830 | $0.3005 |
| 2028-05-19 | $0.2816 | $0.2731 | $0.2900 |
| 2028-05-20 | $0.2816 | $0.2731 | $0.2900 |
| 2028-05-21 | $0.2920 | $0.2833 | $0.3008 |
| 2028-05-22 | $0.2920 | $0.2833 | $0.3008 |
| 2028-05-23 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-24 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-25 | $0.2818 | $0.2733 | $0.2902 |
| 2028-05-26 | $0.2719 | $0.2638 | $0.2801 |
| 2028-05-27 | $0.2820 | $0.2736 | $0.2905 |
| 2028-05-28 | $0.2820 | $0.2736 | $0.2905 |
| 2028-05-29 | $0.2820 | $0.2736 | $0.2905 |
| 2028-05-30 | $0.2820 | $0.2736 | $0.2905 |
| 2028-05-31 | $0.2925 | $0.2837 | $0.3013 |
| 2028 June | |||
| 2028-06-01 | $0.3034 | $0.2943 | $0.3125 |
| 2028-06-02 | $0.3034 | $0.2943 | $0.3125 |
| 2028-06-03 | $0.2927 | $0.2840 | $0.3015 |
| 2028-06-04 | $0.2927 | $0.2840 | $0.3015 |
| 2028-06-05 | $0.3036 | $0.2945 | $0.3127 |
| 2028-06-06 | $0.3036 | $0.2945 | $0.3127 |
| 2028-06-07 | $0.2930 | $0.2842 | $0.3018 |
| 2028-06-08 | $0.3039 | $0.2948 | $0.3130 |
| 2028-06-09 | $0.2932 | $0.2844 | $0.3020 |
| 2028-06-10 | $0.2932 | $0.2844 | $0.3020 |
| 2028-06-11 | $0.3041 | $0.2950 | $0.3133 |
| 2028-06-12 | $0.3041 | $0.2950 | $0.3133 |
| 2028-06-13 | $0.2935 | $0.2847 | $0.3023 |
| 2028-06-14 | $0.2935 | $0.2847 | $0.3023 |
| 2028-06-15 | $0.2935 | $0.2847 | $0.3023 |
| 2028-06-16 | $0.2832 | $0.2747 | $0.2917 |
| 2028-06-17 | $0.2937 | $0.2849 | $0.3025 |
| 2028-06-18 | $0.2937 | $0.2849 | $0.3025 |
| 2028-06-19 | $0.2937 | $0.2849 | $0.3025 |
| 2028-06-20 | $0.2937 | $0.2849 | $0.3025 |
| 2028-06-21 | $0.3046 | $0.2955 | $0.3138 |
| 2028-06-22 | $0.3160 | $0.3065 | $0.3254 |
| 2028-06-23 | $0.3160 | $0.3065 | $0.3254 |
| 2028-06-24 | $0.3049 | $0.2957 | $0.3140 |
| 2028-06-25 | $0.3049 | $0.2957 | $0.3140 |
| 2028-06-26 | $0.3162 | $0.3067 | $0.3257 |
| 2028-06-27 | $0.3162 | $0.3067 | $0.3257 |
| 2028-06-28 | $0.3051 | $0.2960 | $0.3143 |
| 2028-06-29 | $0.3165 | $0.3070 | $0.3260 |
| 2028-06-30 | $0.3054 | $0.2962 | $0.3146 |
| 2028 July | |||
| 2028-07-01 | $0.3054 | $0.2962 | $0.3146 |
| 2028-07-02 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-03 | $0.3167 | $0.3072 | $0.3262 |
| 2028-07-04 | $0.3056 | $0.2965 | $0.3148 |
| 2028-07-05 | $0.3056 | $0.2965 | $0.3148 |
| 2028-07-06 | $0.3056 | $0.2965 | $0.3148 |
| 2028-07-07 | $0.2949 | $0.2861 | $0.3038 |
| 2028-07-08 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-09 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-10 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-11 | $0.3059 | $0.2967 | $0.3151 |
| 2028-07-12 | $0.3173 | $0.3078 | $0.3268 |
| 2028-07-13 | $0.3291 | $0.3192 | $0.3389 |
| 2028-07-14 | $0.3291 | $0.3192 | $0.3389 |
| 2028-07-15 | $0.3175 | $0.3080 | $0.3271 |
| 2028-07-16 | $0.3175 | $0.3080 | $0.3271 |
| 2028-07-17 | $0.3293 | $0.3195 | $0.3392 |
| 2028-07-18 | $0.3293 | $0.3195 | $0.3392 |
| 2028-07-19 | $0.3178 | $0.3083 | $0.3273 |
| 2028-07-20 | $0.3296 | $0.3197 | $0.3395 |
| 2028-07-21 | $0.3181 | $0.3085 | $0.3276 |
| 2028-07-22 | $0.3181 | $0.3085 | $0.3276 |
| 2028-07-23 | $0.3299 | $0.3200 | $0.3398 |
| 2028-07-24 | $0.3299 | $0.3200 | $0.3398 |
| 2028-07-25 | $0.3183 | $0.3088 | $0.3279 |
| 2028-07-26 | $0.3183 | $0.3088 | $0.3279 |
| 2028-07-27 | $0.3183 | $0.3088 | $0.3279 |
| 2028-07-28 | $0.3072 | $0.2979 | $0.3164 |
| 2028-07-29 | $0.3186 | $0.3090 | $0.3281 |
| 2028-07-30 | $0.3186 | $0.3090 | $0.3281 |
| 2028-07-31 | $0.3186 | $0.3090 | $0.3281 |
| 2028 August | |||
| 2028-08-01 | $0.3186 | $0.3090 | $0.3281 |
| 2028-08-02 | $0.3304 | $0.3205 | $0.3403 |
| 2028-08-03 | $0.3427 | $0.3324 | $0.3530 |
| 2028-08-04 | $0.3427 | $0.3324 | $0.3530 |
| 2028-08-05 | $0.3307 | $0.3208 | $0.3406 |
| 2028-08-06 | $0.3307 | $0.3208 | $0.3406 |
| 2028-08-07 | $0.3430 | $0.3327 | $0.3533 |
| 2028-08-08 | $0.3430 | $0.3327 | $0.3533 |
| 2028-08-09 | $0.3310 | $0.3210 | $0.3409 |
| 2028-08-10 | $0.3433 | $0.3330 | $0.3536 |
| 2028-08-11 | $0.3312 | $0.3213 | $0.3412 |
| 2028-08-12 | $0.3312 | $0.3213 | $0.3412 |
| 2028-08-13 | $0.3436 | $0.3333 | $0.3539 |
| 2028-08-14 | $0.3436 | $0.3333 | $0.3539 |
| 2028-08-15 | $0.3315 | $0.3216 | $0.3415 |
| 2028-08-16 | $0.3315 | $0.3216 | $0.3415 |
| 2028-08-17 | $0.3315 | $0.3216 | $0.3415 |
| 2028-08-18 | $0.3199 | $0.3103 | $0.3295 |
| 2028-08-19 | $0.3318 | $0.3218 | $0.3417 |
| 2028-08-20 | $0.3318 | $0.3218 | $0.3417 |
| 2028-08-21 | $0.3318 | $0.3218 | $0.3417 |
| 2028-08-22 | $0.3318 | $0.3218 | $0.3417 |
| 2028-08-23 | $0.3441 | $0.3338 | $0.3545 |
| 2028-08-24 | $0.3569 | $0.3462 | $0.3676 |
| 2028-08-25 | $0.3569 | $0.3462 | $0.3676 |
| 2028-08-26 | $0.3444 | $0.3341 | $0.3547 |
| 2028-08-27 | $0.3444 | $0.3341 | $0.3547 |
| 2028-08-28 | $0.3572 | $0.3465 | $0.3679 |
| 2028-08-29 | $0.3572 | $0.3465 | $0.3679 |
| 2028-08-30 | $0.3447 | $0.3344 | $0.3550 |
| 2028-08-31 | $0.3575 | $0.3468 | $0.3682 |
| 2028 September | |||
| 2028-09-01 | $0.3450 | $0.3346 | $0.3553 |
| 2028-09-02 | $0.3450 | $0.3346 | $0.3553 |
| 2028-09-03 | $0.3578 | $0.3471 | $0.3685 |
| 2028-09-04 | $0.3578 | $0.3471 | $0.3685 |
| 2028-09-05 | $0.3453 | $0.3349 | $0.3556 |
| 2028-09-06 | $0.3453 | $0.3349 | $0.3556 |
| 2028-09-07 | $0.3453 | $0.3349 | $0.3556 |
| 2028-09-08 | $0.3332 | $0.3232 | $0.3432 |
| 2028-09-09 | $0.3456 | $0.3352 | $0.3559 |
| 2028-09-10 | $0.3456 | $0.3352 | $0.3559 |
| 2028-09-11 | $0.3456 | $0.3352 | $0.3559 |
| 2028-09-12 | $0.3456 | $0.3352 | $0.3559 |
| 2028-09-13 | $0.3584 | $0.3477 | $0.3692 |
| 2028-09-14 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-15 | $0.3717 | $0.3606 | $0.3829 |
| 2028-09-16 | $0.3587 | $0.3479 | $0.3695 |
| 2028-09-17 | $0.3587 | $0.3479 | $0.3695 |
| 2028-09-18 | $0.3720 | $0.3609 | $0.3832 |
| 2028-09-19 | $0.3720 | $0.3609 | $0.3832 |
| 2028-09-20 | $0.3590 | $0.3482 | $0.3698 |
| 2028-09-21 | $0.3723 | $0.3612 | $0.3835 |
| 2028-09-22 | $0.3593 | $0.3485 | $0.3701 |
| 2028-09-23 | $0.3593 | $0.3485 | $0.3701 |
| 2028-09-24 | $0.3727 | $0.3615 | $0.3838 |