Current KNE price: $0.0450
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.821 | $1.766 | $1.876 |
| 2031-01-02 | $1.889 | $1.832 | $1.945 |
| 2031-01-03 | $1.889 | $1.832 | $1.945 |
| 2031-01-04 | $1.823 | $1.768 | $1.877 |
| 2031-01-05 | $1.823 | $1.768 | $1.877 |
| 2031-01-06 | $1.890 | $1.834 | $1.947 |
| 2031-01-07 | $1.890 | $1.834 | $1.947 |
| 2031-01-08 | $1.824 | $1.769 | $1.879 |
| 2031-01-09 | $1.892 | $1.835 | $1.949 |
| 2031-01-10 | $1.826 | $1.771 | $1.880 |
| 2031-01-11 | $1.826 | $1.771 | $1.880 |
| 2031-01-12 | $1.893 | $1.837 | $1.950 |
| 2031-01-13 | $1.893 | $1.837 | $1.950 |
| 2031-01-14 | $1.827 | $1.772 | $1.882 |
| 2031-01-15 | $1.827 | $1.772 | $1.882 |
| 2031-01-16 | $1.827 | $1.772 | $1.882 |
| 2031-01-17 | $1.763 | $1.710 | $1.816 |
| 2031-01-18 | $1.829 | $1.774 | $1.883 |
| 2031-01-19 | $1.829 | $1.774 | $1.883 |
| 2031-01-20 | $1.829 | $1.774 | $1.883 |
| 2031-01-21 | $1.829 | $1.774 | $1.883 |
| 2031-01-22 | $1.897 | $1.840 | $1.953 |
| 2031-01-23 | $1.967 | $1.908 | $2.026 |
| 2031-01-24 | $1.967 | $1.908 | $2.026 |
| 2031-01-25 | $1.898 | $1.841 | $1.955 |
| 2031-01-26 | $1.898 | $1.841 | $1.955 |
| 2031-01-27 | $1.969 | $1.910 | $2.028 |
| 2031-01-28 | $1.969 | $1.910 | $2.028 |
| 2031-01-29 | $1.900 | $1.843 | $1.957 |
| 2031-01-30 | $1.970 | $1.911 | $2.029 |
| 2031-01-31 | $1.901 | $1.844 | $1.958 |
| 2031 February | |||
| 2031-02-01 | $1.901 | $1.844 | $1.958 |
| 2031-02-02 | $1.972 | $1.913 | $2.031 |
| 2031-02-03 | $1.972 | $1.913 | $2.031 |
| 2031-02-04 | $1.903 | $1.846 | $1.960 |
| 2031-02-05 | $1.903 | $1.846 | $1.960 |
| 2031-02-06 | $1.903 | $1.846 | $1.960 |
| 2031-02-07 | $1.836 | $1.781 | $1.891 |
| 2031-02-08 | $1.904 | $1.847 | $1.962 |
| 2031-02-09 | $1.904 | $1.847 | $1.962 |
| 2031-02-10 | $1.904 | $1.847 | $1.962 |
| 2031-02-11 | $1.904 | $1.847 | $1.962 |
| 2031-02-12 | $1.975 | $1.916 | $2.035 |
| 2031-02-13 | $2.049 | $1.987 | $2.110 |
| 2031-02-14 | $2.049 | $1.987 | $2.110 |
| 2031-02-15 | $1.977 | $1.918 | $2.036 |
| 2031-02-16 | $1.977 | $1.918 | $2.036 |
| 2031-02-17 | $2.050 | $1.989 | $2.112 |
| 2031-02-18 | $2.050 | $1.989 | $2.112 |
| 2031-02-19 | $1.979 | $1.919 | $2.038 |
| 2031-02-20 | $2.052 | $1.991 | $2.114 |
| 2031-02-21 | $1.980 | $1.921 | $2.040 |
| 2031-02-22 | $1.980 | $1.921 | $2.040 |
| 2031-02-23 | $2.054 | $1.992 | $2.115 |
| 2031-02-24 | $2.054 | $1.992 | $2.115 |
| 2031-02-25 | $1.982 | $1.922 | $2.041 |
| 2031-02-26 | $1.982 | $1.922 | $2.041 |
| 2031-02-27 | $1.982 | $1.922 | $2.041 |
| 2031-02-28 | $1.912 | $1.855 | $1.970 |
| 2031 March | |||
| 2031-03-01 | $1.983 | $1.924 | $2.043 |
| 2031-03-02 | $1.983 | $1.924 | $2.043 |
| 2031-03-03 | $1.983 | $1.924 | $2.043 |
| 2031-03-04 | $1.983 | $1.924 | $2.043 |
| 2031-03-05 | $2.057 | $1.995 | $2.119 |
| 2031-03-06 | $2.134 | $2.070 | $2.198 |
| 2031-03-07 | $2.134 | $2.070 | $2.198 |
| 2031-03-08 | $2.059 | $1.997 | $2.121 |
| 2031-03-09 | $2.059 | $1.997 | $2.121 |
| 2031-03-10 | $2.135 | $2.071 | $2.199 |
| 2031-03-11 | $2.135 | $2.071 | $2.199 |
| 2031-03-12 | $2.061 | $1.999 | $2.122 |
| 2031-03-13 | $2.137 | $2.073 | $2.201 |
| 2031-03-14 | $2.062 | $2.000 | $2.124 |
| 2031-03-15 | $2.062 | $2.000 | $2.124 |
| 2031-03-16 | $2.139 | $2.075 | $2.203 |
| 2031-03-17 | $2.139 | $2.075 | $2.203 |
| 2031-03-18 | $2.064 | $2.002 | $2.126 |
| 2031-03-19 | $2.064 | $2.002 | $2.126 |
| 2031-03-20 | $2.064 | $2.002 | $2.126 |
| 2031-03-21 | $1.992 | $1.932 | $2.051 |
| 2031-03-22 | $2.066 | $2.004 | $2.128 |
| 2031-03-23 | $2.066 | $2.004 | $2.128 |
| 2031-03-24 | $2.066 | $2.004 | $2.128 |
| 2031-03-25 | $2.066 | $2.004 | $2.128 |
| 2031-03-26 | $2.142 | $2.078 | $2.207 |
| 2031-03-27 | $2.222 | $2.155 | $2.289 |
| 2031-03-28 | $2.222 | $2.155 | $2.289 |
| 2031-03-29 | $2.144 | $2.080 | $2.209 |
| 2031-03-30 | $2.144 | $2.080 | $2.209 |
| 2031-03-31 | $2.224 | $2.157 | $2.291 |
| 2031 April | |||
| 2031-04-01 | $2.224 | $2.157 | $2.291 |
| 2031-04-02 | $2.146 | $2.082 | $2.210 |
| 2031-04-03 | $2.226 | $2.159 | $2.293 |
| 2031-04-04 | $2.148 | $2.083 | $2.212 |
| 2031-04-05 | $2.148 | $2.083 | $2.212 |
| 2031-04-06 | $2.228 | $2.161 | $2.294 |
| 2031-04-07 | $2.228 | $2.161 | $2.294 |
| 2031-04-08 | $2.150 | $2.085 | $2.214 |
| 2031-04-09 | $2.150 | $2.085 | $2.214 |
| 2031-04-10 | $2.150 | $2.085 | $2.214 |
| 2031-04-11 | $2.074 | $2.012 | $2.136 |
| 2031-04-12 | $2.151 | $2.087 | $2.216 |
| 2031-04-13 | $2.151 | $2.087 | $2.216 |
| 2031-04-14 | $2.151 | $2.087 | $2.216 |
| 2031-04-15 | $2.151 | $2.087 | $2.216 |
| 2031-04-16 | $2.231 | $2.164 | $2.298 |
| 2031-04-17 | $2.314 | $2.245 | $2.384 |
| 2031-04-18 | $2.314 | $2.245 | $2.384 |
| 2031-04-19 | $2.233 | $2.166 | $2.300 |
| 2031-04-20 | $2.233 | $2.166 | $2.300 |
| 2031-04-21 | $2.316 | $2.247 | $2.386 |
| 2031-04-22 | $2.316 | $2.247 | $2.386 |
| 2031-04-23 | $2.235 | $2.168 | $2.302 |
| 2031-04-24 | $2.318 | $2.249 | $2.388 |
| 2031-04-25 | $2.237 | $2.170 | $2.304 |
| 2031-04-26 | $2.237 | $2.170 | $2.304 |
| 2031-04-27 | $2.320 | $2.250 | $2.390 |
| 2031-04-28 | $2.320 | $2.250 | $2.390 |
| 2031-04-29 | $2.239 | $2.172 | $2.306 |
| 2031-04-30 | $2.239 | $2.172 | $2.306 |
| 2031 May | |||
| 2031-05-01 | $2.239 | $2.172 | $2.306 |
| 2031-05-02 | $2.160 | $2.095 | $2.225 |
| 2031-05-03 | $2.241 | $2.173 | $2.308 |
| 2031-05-04 | $2.241 | $2.173 | $2.308 |
| 2031-05-05 | $2.241 | $2.173 | $2.308 |
| 2031-05-06 | $2.241 | $2.173 | $2.308 |
| 2031-05-07 | $2.324 | $2.254 | $2.394 |
| 2031-05-08 | $2.410 | $2.338 | $2.483 |
| 2031-05-09 | $2.410 | $2.338 | $2.483 |
| 2031-05-10 | $2.326 | $2.256 | $2.396 |
| 2031-05-11 | $2.326 | $2.256 | $2.396 |
| 2031-05-12 | $2.412 | $2.340 | $2.485 |
| 2031-05-13 | $2.412 | $2.340 | $2.485 |
| 2031-05-14 | $2.328 | $2.258 | $2.398 |
| 2031-05-15 | $2.414 | $2.342 | $2.487 |
| 2031-05-16 | $2.330 | $2.260 | $2.400 |
| 2031-05-17 | $2.330 | $2.260 | $2.400 |
| 2031-05-18 | $2.416 | $2.344 | $2.489 |
| 2031-05-19 | $2.416 | $2.344 | $2.489 |
| 2031-05-20 | $2.332 | $2.262 | $2.402 |
| 2031-05-21 | $2.332 | $2.262 | $2.402 |
| 2031-05-22 | $2.332 | $2.262 | $2.402 |
| 2031-05-23 | $2.250 | $2.182 | $2.317 |
| 2031-05-24 | $2.334 | $2.264 | $2.404 |
| 2031-05-25 | $2.334 | $2.264 | $2.404 |
| 2031-05-26 | $2.334 | $2.264 | $2.404 |
| 2031-05-27 | $2.334 | $2.264 | $2.404 |
| 2031-05-28 | $2.420 | $2.348 | $2.493 |
| 2031-05-29 | $2.510 | $2.435 | $2.586 |
| 2031-05-30 | $2.510 | $2.435 | $2.586 |
| 2031-05-31 | $2.422 | $2.350 | $2.495 |
| 2031 June | |||
| 2031-06-01 | $2.422 | $2.350 | $2.495 |
| 2031-06-02 | $2.512 | $2.437 | $2.588 |
| 2031-06-03 | $2.512 | $2.437 | $2.588 |
| 2031-06-04 | $2.424 | $2.352 | $2.497 |
| 2031-06-05 | $2.514 | $2.439 | $2.590 |
| 2031-06-06 | $2.426 | $2.353 | $2.499 |
| 2031-06-07 | $2.426 | $2.353 | $2.499 |
| 2031-06-08 | $2.516 | $2.441 | $2.592 |
| 2031-06-09 | $2.516 | $2.441 | $2.592 |
| 2031-06-10 | $2.428 | $2.355 | $2.501 |
| 2031-06-11 | $2.428 | $2.355 | $2.501 |
| 2031-06-12 | $2.428 | $2.355 | $2.501 |
| 2031-06-13 | $2.343 | $2.273 | $2.413 |
| 2031-06-14 | $2.430 | $2.357 | $2.503 |
| 2031-06-15 | $2.430 | $2.357 | $2.503 |
| 2031-06-16 | $2.430 | $2.357 | $2.503 |
| 2031-06-17 | $2.430 | $2.357 | $2.503 |
| 2031-06-18 | $2.521 | $2.445 | $2.596 |
| 2031-06-19 | $2.614 | $2.536 | $2.693 |
| 2031-06-20 | $2.614 | $2.536 | $2.693 |
| 2031-06-21 | $2.523 | $2.447 | $2.598 |
| 2031-06-22 | $2.523 | $2.447 | $2.598 |
| 2031-06-23 | $2.617 | $2.538 | $2.695 |
| 2031-06-24 | $2.617 | $2.538 | $2.695 |
| 2031-06-25 | $2.525 | $2.449 | $2.601 |
| 2031-06-26 | $2.619 | $2.540 | $2.697 |
| 2031-06-27 | $2.527 | $2.451 | $2.603 |
| 2031-06-28 | $2.527 | $2.451 | $2.603 |
| 2031-06-29 | $2.621 | $2.542 | $2.699 |
| 2031-06-30 | $2.621 | $2.542 | $2.699 |
| 2031 July | |||
| 2031-07-01 | $2.529 | $2.453 | $2.605 |
| 2031-07-02 | $2.529 | $2.453 | $2.605 |
| 2031-07-03 | $2.529 | $2.453 | $2.605 |
| 2031-07-04 | $2.440 | $2.367 | $2.514 |
| 2031-07-05 | $2.531 | $2.455 | $2.607 |
| 2031-07-06 | $2.531 | $2.455 | $2.607 |
| 2031-07-07 | $2.531 | $2.455 | $2.607 |
| 2031-07-08 | $2.531 | $2.455 | $2.607 |
| 2031-07-09 | $2.625 | $2.546 | $2.704 |
| 2031-07-10 | $2.723 | $2.641 | $2.804 |
| 2031-07-11 | $2.723 | $2.641 | $2.804 |
| 2031-07-12 | $2.627 | $2.549 | $2.706 |
| 2031-07-13 | $2.627 | $2.549 | $2.706 |
| 2031-07-14 | $2.725 | $2.643 | $2.807 |
| 2031-07-15 | $2.725 | $2.643 | $2.807 |
| 2031-07-16 | $2.630 | $2.551 | $2.708 |
| 2031-07-17 | $2.727 | $2.645 | $2.809 |
| 2031-07-18 | $2.632 | $2.553 | $2.711 |
| 2031-07-19 | $2.632 | $2.553 | $2.711 |
| 2031-07-20 | $2.730 | $2.648 | $2.811 |
| 2031-07-21 | $2.730 | $2.648 | $2.811 |
| 2031-07-22 | $2.634 | $2.555 | $2.713 |
| 2031-07-23 | $2.634 | $2.555 | $2.713 |
| 2031-07-24 | $2.634 | $2.555 | $2.713 |
| 2031-07-25 | $2.542 | $2.465 | $2.618 |
| 2031-07-26 | $2.636 | $2.557 | $2.715 |
| 2031-07-27 | $2.636 | $2.557 | $2.715 |
| 2031-07-28 | $2.636 | $2.557 | $2.715 |
| 2031-07-29 | $2.636 | $2.557 | $2.715 |
| 2031-07-30 | $2.734 | $2.652 | $2.816 |
| 2031-07-31 | $2.836 | $2.751 | $2.921 |
| 2031 August | |||
| 2031-08-01 | $2.836 | $2.751 | $2.921 |
| 2031-08-02 | $2.736 | $2.654 | $2.818 |
| 2031-08-03 | $2.736 | $2.654 | $2.818 |
| 2031-08-04 | $2.838 | $2.753 | $2.923 |
| 2031-08-05 | $2.838 | $2.753 | $2.923 |
| 2031-08-06 | $2.739 | $2.656 | $2.821 |
| 2031-08-07 | $2.840 | $2.755 | $2.926 |
| 2031-08-08 | $2.741 | $2.659 | $2.823 |
| 2031-08-09 | $2.741 | $2.659 | $2.823 |
| 2031-08-10 | $2.843 | $2.757 | $2.928 |
| 2031-08-11 | $2.843 | $2.757 | $2.928 |
| 2031-08-12 | $2.743 | $2.661 | $2.825 |
| 2031-08-13 | $2.743 | $2.661 | $2.825 |
| 2031-08-14 | $2.743 | $2.661 | $2.825 |
| 2031-08-15 | $2.647 | $2.568 | $2.726 |
| 2031-08-16 | $2.745 | $2.663 | $2.828 |
| 2031-08-17 | $2.745 | $2.663 | $2.828 |
| 2031-08-18 | $2.745 | $2.663 | $2.828 |
| 2031-08-19 | $2.745 | $2.663 | $2.828 |
| 2031-08-20 | $2.847 | $2.762 | $2.933 |
| 2031-08-21 | $2.953 | $2.865 | $3.042 |
| 2031-08-22 | $2.953 | $2.865 | $3.042 |
| 2031-08-23 | $2.850 | $2.764 | $2.935 |
| 2031-08-24 | $2.850 | $2.764 | $2.935 |
| 2031-08-25 | $2.956 | $2.867 | $3.044 |
| 2031-08-26 | $2.956 | $2.867 | $3.044 |
| 2031-08-27 | $2.852 | $2.767 | $2.938 |
| 2031-08-28 | $2.958 | $2.869 | $3.047 |
| 2031-08-29 | $2.855 | $2.769 | $2.940 |
| 2031-08-30 | $2.855 | $2.769 | $2.940 |
| 2031-08-31 | $2.961 | $2.872 | $3.050 |
| 2031 September | |||
| 2031-09-01 | $2.961 | $2.872 | $3.050 |
| 2031-09-02 | $2.857 | $2.771 | $2.943 |
| 2031-09-03 | $2.857 | $2.771 | $2.943 |
| 2031-09-04 | $2.857 | $2.771 | $2.943 |
| 2031-09-05 | $2.757 | $2.674 | $2.839 |
| 2031-09-06 | $2.859 | $2.773 | $2.945 |
| 2031-09-07 | $2.859 | $2.773 | $2.945 |
| 2031-09-08 | $2.859 | $2.773 | $2.945 |
| 2031-09-09 | $2.859 | $2.773 | $2.945 |
| 2031-09-10 | $2.966 | $2.877 | $3.055 |
| 2031-09-11 | $3.076 | $2.984 | $3.168 |
| 2031-09-12 | $3.076 | $2.984 | $3.168 |
| 2031-09-13 | $2.968 | $2.879 | $3.057 |
| 2031-09-14 | $2.968 | $2.879 | $3.057 |
| 2031-09-15 | $3.078 | $2.986 | $3.171 |
| 2031-09-16 | $3.078 | $2.986 | $3.171 |
| 2031-09-17 | $2.970 | $2.881 | $3.060 |
| 2031-09-18 | $3.081 | $2.989 | $3.173 |
| 2031-09-19 | $2.973 | $2.884 | $3.062 |
| 2031-09-20 | $2.973 | $2.884 | $3.062 |
| 2031-09-21 | $3.083 | $2.991 | $3.176 |
| 2031-09-22 | $3.083 | $2.991 | $3.176 |
| 2031-09-23 | $2.975 | $2.886 | $3.065 |
| 2031-09-24 | $2.975 | $2.886 | $3.065 |