Current MGM price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $15.92 | $15.44 | $16.40 |
| 2029-01-02 | $15.27 | $14.81 | $15.73 |
| 2029-01-03 | $14.64 | $14.20 | $15.08 |
| 2029-01-04 | $14.87 | $14.43 | $15.32 |
| 2029-01-05 | $15.52 | $15.06 | $15.99 |
| 2029-01-06 | $16.17 | $15.68 | $16.65 |
| 2029-01-07 | $16.88 | $16.38 | $17.39 |
| 2029-01-08 | $16.19 | $15.71 | $16.68 |
| 2029-01-09 | $15.53 | $15.06 | $15.99 |
| 2029-01-10 | $14.89 | $14.44 | $15.34 |
| 2029-01-11 | $15.55 | $15.08 | $16.02 |
| 2029-01-12 | $14.93 | $14.48 | $15.38 |
| 2029-01-13 | $15.59 | $15.12 | $16.06 |
| 2029-01-14 | $16.14 | $15.65 | $16.62 |
| 2029-01-15 | $15.48 | $15.01 | $15.94 |
| 2029-01-16 | $15.48 | $15.01 | $15.94 |
| 2029-01-17 | $15.36 | $14.90 | $15.82 |
| 2029-01-18 | $15.59 | $15.12 | $16.06 |
| 2029-01-19 | $15.25 | $14.79 | $15.70 |
| 2029-01-20 | $15.59 | $15.12 | $16.06 |
| 2029-01-21 | $16.16 | $15.68 | $16.65 |
| 2029-01-22 | $16.62 | $16.12 | $17.12 |
| 2029-01-23 | $15.94 | $15.46 | $16.42 |
| 2029-01-24 | $15.29 | $14.83 | $15.75 |
| 2029-01-25 | $15.53 | $15.07 | $16.00 |
| 2029-01-26 | $16.21 | $15.72 | $16.69 |
| 2029-01-27 | $16.88 | $16.38 | $17.39 |
| 2029-01-28 | $17.63 | $17.10 | $18.16 |
| 2029-01-29 | $16.91 | $16.40 | $17.41 |
| 2029-01-30 | $16.21 | $15.73 | $16.70 |
| 2029-01-31 | $15.55 | $15.08 | $16.01 |
| 2029 February | |||
| 2029-02-01 | $16.24 | $15.75 | $16.72 |
| 2029-02-02 | $15.59 | $15.12 | $16.05 |
| 2029-02-03 | $16.28 | $15.79 | $16.77 |
| 2029-02-04 | $16.85 | $16.35 | $17.36 |
| 2029-02-05 | $16.16 | $15.67 | $16.64 |
| 2029-02-06 | $16.16 | $15.67 | $16.64 |
| 2029-02-07 | $16.04 | $15.56 | $16.52 |
| 2029-02-08 | $16.28 | $15.79 | $16.77 |
| 2029-02-09 | $15.92 | $15.44 | $16.40 |
| 2029-02-10 | $16.28 | $15.79 | $16.77 |
| 2029-02-11 | $16.88 | $16.37 | $17.38 |
| 2029-02-12 | $17.36 | $16.84 | $17.88 |
| 2029-02-13 | $16.64 | $16.14 | $17.14 |
| 2029-02-14 | $15.96 | $15.48 | $16.44 |
| 2029-02-15 | $16.22 | $15.73 | $16.70 |
| 2029-02-16 | $16.92 | $16.41 | $17.43 |
| 2029-02-17 | $17.63 | $17.10 | $18.16 |
| 2029-02-18 | $18.41 | $17.86 | $18.96 |
| 2029-02-19 | $17.65 | $17.12 | $18.18 |
| 2029-02-20 | $16.93 | $16.42 | $17.44 |
| 2029-02-21 | $16.23 | $15.75 | $16.72 |
| 2029-02-22 | $16.95 | $16.44 | $17.46 |
| 2029-02-23 | $16.27 | $15.79 | $16.76 |
| 2029-02-24 | $17.00 | $16.49 | $17.51 |
| 2029-02-25 | $17.59 | $17.07 | $18.12 |
| 2029-02-26 | $16.87 | $16.37 | $17.38 |
| 2029-02-27 | $16.87 | $16.37 | $17.38 |
| 2029-02-28 | $16.75 | $16.24 | $17.25 |
| 2029 March | |||
| 2029-03-01 | $17.00 | $16.49 | $17.51 |
| 2029-03-02 | $16.62 | $16.12 | $17.12 |
| 2029-03-03 | $17.00 | $16.49 | $17.51 |
| 2029-03-04 | $17.62 | $17.09 | $18.15 |
| 2029-03-05 | $18.12 | $17.58 | $18.67 |
| 2029-03-06 | $17.38 | $16.86 | $17.90 |
| 2029-03-07 | $16.67 | $16.17 | $17.16 |
| 2029-03-08 | $16.93 | $16.42 | $17.44 |
| 2029-03-09 | $17.67 | $17.14 | $18.20 |
| 2029-03-10 | $18.40 | $17.85 | $18.96 |
| 2029-03-11 | $19.22 | $18.64 | $19.80 |
| 2029-03-12 | $18.43 | $17.88 | $18.98 |
| 2029-03-13 | $17.67 | $17.14 | $18.20 |
| 2029-03-14 | $16.95 | $16.44 | $17.46 |
| 2029-03-15 | $17.70 | $17.17 | $18.23 |
| 2029-03-16 | $16.99 | $16.48 | $17.50 |
| 2029-03-17 | $17.75 | $17.21 | $18.28 |
| 2029-03-18 | $18.37 | $17.82 | $18.92 |
| 2029-03-19 | $17.62 | $17.09 | $18.14 |
| 2029-03-20 | $17.62 | $17.09 | $18.14 |
| 2029-03-21 | $17.49 | $16.96 | $18.01 |
| 2029-03-22 | $17.75 | $17.21 | $18.28 |
| 2029-03-23 | $17.36 | $16.83 | $17.88 |
| 2029-03-24 | $17.75 | $17.21 | $18.28 |
| 2029-03-25 | $18.40 | $17.85 | $18.95 |
| 2029-03-26 | $18.92 | $18.35 | $19.49 |
| 2029-03-27 | $18.14 | $17.60 | $18.69 |
| 2029-03-28 | $17.40 | $16.88 | $17.92 |
| 2029-03-29 | $17.68 | $17.15 | $18.21 |
| 2029-03-30 | $18.45 | $17.89 | $19.00 |
| 2029-03-31 | $19.22 | $18.64 | $19.79 |
| 2029 April | |||
| 2029-04-01 | $20.07 | $19.47 | $20.67 |
| 2029-04-02 | $19.24 | $18.67 | $19.82 |
| 2029-04-03 | $18.45 | $17.90 | $19.01 |
| 2029-04-04 | $17.70 | $17.17 | $18.23 |
| 2029-04-05 | $18.48 | $17.93 | $19.04 |
| 2029-04-06 | $17.74 | $17.21 | $18.27 |
| 2029-04-07 | $18.53 | $17.97 | $19.08 |
| 2029-04-08 | $19.18 | $18.61 | $19.76 |
| 2029-04-09 | $18.39 | $17.84 | $18.95 |
| 2029-04-10 | $18.39 | $17.84 | $18.95 |
| 2029-04-11 | $18.26 | $17.71 | $18.80 |
| 2029-04-12 | $18.53 | $17.97 | $19.09 |
| 2029-04-13 | $18.12 | $17.58 | $18.66 |
| 2029-04-14 | $18.53 | $17.97 | $19.09 |
| 2029-04-15 | $19.21 | $18.63 | $19.79 |
| 2029-04-16 | $19.76 | $19.16 | $20.35 |
| 2029-04-17 | $18.95 | $18.38 | $19.51 |
| 2029-04-18 | $18.17 | $17.62 | $18.71 |
| 2029-04-19 | $18.46 | $17.90 | $19.01 |
| 2029-04-20 | $19.26 | $18.68 | $19.84 |
| 2029-04-21 | $20.06 | $19.46 | $20.67 |
| 2029-04-22 | $20.95 | $20.32 | $21.58 |
| 2029-04-23 | $20.09 | $19.49 | $20.70 |
| 2029-04-24 | $19.27 | $18.69 | $19.85 |
| 2029-04-25 | $18.48 | $17.92 | $19.03 |
| 2029-04-26 | $19.30 | $18.72 | $19.88 |
| 2029-04-27 | $18.52 | $17.97 | $19.08 |
| 2029-04-28 | $19.35 | $18.77 | $19.93 |
| 2029-04-29 | $20.03 | $19.43 | $20.63 |
| 2029-04-30 | $19.20 | $18.63 | $19.78 |
| 2029 May | |||
| 2029-05-01 | $19.20 | $18.63 | $19.78 |
| 2029-05-02 | $19.06 | $18.49 | $19.63 |
| 2029-05-03 | $19.35 | $18.77 | $19.93 |
| 2029-05-04 | $18.92 | $18.35 | $19.49 |
| 2029-05-05 | $19.35 | $18.77 | $19.93 |
| 2029-05-06 | $20.06 | $19.46 | $20.66 |
| 2029-05-07 | $20.63 | $20.01 | $21.25 |
| 2029-05-08 | $19.78 | $19.19 | $20.37 |
| 2029-05-09 | $18.97 | $18.40 | $19.54 |
| 2029-05-10 | $19.27 | $18.69 | $19.85 |
| 2029-05-11 | $20.11 | $19.51 | $20.71 |
| 2029-05-12 | $20.95 | $20.32 | $21.58 |
| 2029-05-13 | $21.88 | $21.22 | $22.53 |
| 2029-05-14 | $20.98 | $20.35 | $21.61 |
| 2029-05-15 | $20.12 | $19.51 | $20.72 |
| 2029-05-16 | $19.29 | $18.71 | $19.87 |
| 2029-05-17 | $20.15 | $19.54 | $20.75 |
| 2029-05-18 | $19.34 | $18.76 | $19.92 |
| 2029-05-19 | $20.20 | $19.59 | $20.80 |
| 2029-05-20 | $20.91 | $20.28 | $21.54 |
| 2029-05-21 | $20.05 | $19.45 | $20.65 |
| 2029-05-22 | $20.05 | $19.45 | $20.65 |
| 2029-05-23 | $19.90 | $19.31 | $20.50 |
| 2029-05-24 | $20.20 | $19.59 | $20.81 |
| 2029-05-25 | $19.75 | $19.16 | $20.35 |
| 2029-05-26 | $20.20 | $19.59 | $20.81 |
| 2029-05-27 | $20.94 | $20.31 | $21.57 |
| 2029-05-28 | $21.54 | $20.89 | $22.18 |
| 2029-05-29 | $20.65 | $20.03 | $21.27 |
| 2029-05-30 | $19.81 | $19.21 | $20.40 |
| 2029-05-31 | $20.12 | $19.52 | $20.73 |
| 2029 June | |||
| 2029-06-01 | $21.00 | $20.37 | $21.63 |
| 2029-06-02 | $21.87 | $21.22 | $22.53 |
| 2029-06-03 | $22.84 | $22.16 | $23.53 |
| 2029-06-04 | $21.90 | $21.25 | $22.56 |
| 2029-06-05 | $21.01 | $20.38 | $21.64 |
| 2029-06-06 | $20.14 | $19.54 | $20.75 |
| 2029-06-07 | $21.04 | $20.41 | $21.67 |
| 2029-06-08 | $20.20 | $19.59 | $20.80 |
| 2029-06-09 | $21.09 | $20.46 | $21.72 |
| 2029-06-10 | $21.83 | $21.18 | $22.49 |
| 2029-06-11 | $20.94 | $20.31 | $21.56 |
| 2029-06-12 | $20.94 | $20.31 | $21.56 |
| 2029-06-13 | $20.78 | $20.16 | $21.41 |
| 2029-06-14 | $21.09 | $20.46 | $21.72 |
| 2029-06-15 | $20.63 | $20.01 | $21.25 |
| 2029-06-16 | $21.09 | $20.46 | $21.72 |
| 2029-06-17 | $21.87 | $21.21 | $22.52 |
| 2029-06-18 | $22.49 | $21.81 | $23.16 |
| 2029-06-19 | $21.56 | $20.92 | $22.21 |
| 2029-06-20 | $20.68 | $20.06 | $21.30 |
| 2029-06-21 | $21.01 | $20.38 | $21.64 |
| 2029-06-22 | $21.92 | $21.27 | $22.58 |
| 2029-06-23 | $22.84 | $22.15 | $23.52 |
| 2029-06-24 | $23.85 | $23.13 | $24.57 |
| 2029-06-25 | $22.87 | $22.18 | $23.56 |
| 2029-06-26 | $21.93 | $21.27 | $22.59 |
| 2029-06-27 | $21.03 | $20.40 | $21.66 |
| 2029-06-28 | $21.96 | $21.31 | $22.62 |
| 2029-06-29 | $21.09 | $20.45 | $21.72 |
| 2029-06-30 | $22.02 | $21.36 | $22.68 |
| 2029 July | |||
| 2029-07-01 | $22.80 | $22.11 | $23.48 |
| 2029-07-02 | $21.86 | $21.20 | $22.52 |
| 2029-07-03 | $21.86 | $21.20 | $22.52 |
| 2029-07-04 | $21.70 | $21.05 | $22.35 |
| 2029-07-05 | $22.02 | $21.36 | $22.68 |
| 2029-07-06 | $21.54 | $20.89 | $22.18 |
| 2029-07-07 | $22.02 | $21.36 | $22.68 |
| 2029-07-08 | $22.83 | $22.15 | $23.52 |
| 2029-07-09 | $23.48 | $22.78 | $24.18 |
| 2029-07-10 | $22.52 | $21.84 | $23.19 |
| 2029-07-11 | $21.59 | $20.94 | $22.24 |
| 2029-07-12 | $21.94 | $21.28 | $22.60 |
| 2029-07-13 | $22.89 | $22.20 | $23.58 |
| 2029-07-14 | $23.85 | $23.13 | $24.56 |
| 2029-07-15 | $24.90 | $24.15 | $25.65 |
| 2029-07-16 | $23.88 | $23.16 | $24.60 |
| 2029-07-17 | $22.90 | $22.21 | $23.59 |
| 2029-07-18 | $21.96 | $21.30 | $22.62 |
| 2029-07-19 | $22.93 | $22.25 | $23.62 |
| 2029-07-20 | $22.02 | $21.36 | $22.68 |
| 2029-07-21 | $22.99 | $22.30 | $23.68 |
| 2029-07-22 | $23.80 | $23.09 | $24.52 |
| 2029-07-23 | $22.82 | $22.14 | $23.51 |
| 2029-07-24 | $22.82 | $22.14 | $23.51 |
| 2029-07-25 | $22.66 | $21.98 | $23.34 |
| 2029-07-26 | $22.99 | $22.30 | $23.68 |
| 2029-07-27 | $22.49 | $21.81 | $23.16 |
| 2029-07-28 | $22.99 | $22.30 | $23.68 |
| 2029-07-29 | $23.84 | $23.12 | $24.55 |
| 2029-07-30 | $24.52 | $23.78 | $25.25 |
| 2029-07-31 | $23.51 | $22.80 | $24.21 |
| 2029 August | |||
| 2029-08-01 | $22.54 | $21.87 | $23.22 |
| 2029-08-02 | $22.91 | $22.22 | $23.59 |
| 2029-08-03 | $23.90 | $23.18 | $24.62 |
| 2029-08-04 | $24.90 | $24.15 | $25.64 |
| 2029-08-05 | $26.00 | $25.22 | $26.78 |
| 2029-08-06 | $24.93 | $24.19 | $25.68 |
| 2029-08-07 | $23.91 | $23.19 | $24.63 |
| 2029-08-08 | $22.93 | $22.24 | $23.62 |
| 2029-08-09 | $23.95 | $23.23 | $24.66 |
| 2029-08-10 | $22.99 | $22.30 | $23.68 |
| 2029-08-11 | $24.01 | $23.29 | $24.73 |
| 2029-08-12 | $24.85 | $24.11 | $25.60 |
| 2029-08-13 | $23.83 | $23.12 | $24.55 |
| 2029-08-14 | $23.83 | $23.12 | $24.55 |
| 2029-08-15 | $23.66 | $22.95 | $24.36 |
| 2029-08-16 | $24.01 | $23.29 | $24.73 |
| 2029-08-17 | $23.48 | $22.77 | $24.18 |
| 2029-08-18 | $24.01 | $23.29 | $24.73 |
| 2029-08-19 | $24.89 | $24.14 | $25.64 |
| 2029-08-20 | $25.60 | $24.83 | $26.36 |
| 2029-08-21 | $24.55 | $23.81 | $25.28 |
| 2029-08-22 | $23.54 | $22.83 | $24.25 |
| 2029-08-23 | $23.92 | $23.20 | $24.63 |
| 2029-08-24 | $24.96 | $24.21 | $25.70 |
| 2029-08-25 | $26.00 | $25.22 | $26.78 |
| 2029-08-26 | $27.15 | $26.33 | $27.96 |
| 2029-08-27 | $26.03 | $25.25 | $26.81 |
| 2029-08-28 | $24.97 | $24.22 | $25.71 |
| 2029-08-29 | $23.94 | $23.22 | $24.66 |
| 2029-08-30 | $25.00 | $24.25 | $25.75 |
| 2029-08-31 | $24.00 | $23.28 | $24.72 |
| 2029 September | |||
| 2029-09-01 | $25.07 | $24.31 | $25.82 |
| 2029-09-02 | $25.95 | $25.17 | $26.73 |
| 2029-09-03 | $24.88 | $24.14 | $25.63 |
| 2029-09-04 | $24.88 | $24.14 | $25.63 |
| 2029-09-05 | $24.70 | $23.96 | $25.44 |
| 2029-09-06 | $25.07 | $24.32 | $25.82 |
| 2029-09-07 | $24.51 | $23.78 | $25.25 |
| 2029-09-08 | $25.07 | $24.32 | $25.82 |
| 2029-09-09 | $25.99 | $25.21 | $26.77 |
| 2029-09-10 | $26.73 | $25.92 | $27.53 |
| 2029-09-11 | $25.63 | $24.86 | $26.40 |
| 2029-09-12 | $24.58 | $23.84 | $25.32 |
| 2029-09-13 | $24.97 | $24.22 | $25.72 |
| 2029-09-14 | $26.06 | $25.27 | $26.84 |
| 2029-09-15 | $27.14 | $26.33 | $27.96 |
| 2029-09-16 | $28.34 | $27.49 | $29.20 |
| 2029-09-17 | $27.18 | $26.37 | $28.00 |
| 2029-09-18 | $26.07 | $25.28 | $26.85 |
| 2029-09-19 | $25.00 | $24.25 | $25.75 |
| 2029-09-20 | $26.10 | $25.32 | $26.89 |
| 2029-09-21 | $25.06 | $24.31 | $25.81 |
| 2029-09-22 | $26.17 | $25.39 | $26.96 |
| 2029-09-23 | $27.09 | $26.28 | $27.91 |
| 2029-09-24 | $25.98 | $25.20 | $26.76 |