Current MGM price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.582 | $1.535 | $1.629 |
| 2026-01-02 | $1.547 | $1.501 | $1.594 |
| 2026-01-03 | $1.582 | $1.535 | $1.629 |
| 2026-01-04 | $1.640 | $1.591 | $1.689 |
| 2026-01-05 | $1.687 | $1.636 | $1.737 |
| 2026-01-06 | $1.618 | $1.569 | $1.666 |
| 2026-01-07 | $1.551 | $1.505 | $1.598 |
| 2026-01-08 | $1.576 | $1.529 | $1.623 |
| 2026-01-09 | $1.644 | $1.595 | $1.694 |
| 2026-01-10 | $1.713 | $1.662 | $1.764 |
| 2026-01-11 | $1.789 | $1.735 | $1.843 |
| 2026-01-12 | $1.715 | $1.664 | $1.767 |
| 2026-01-13 | $1.645 | $1.596 | $1.694 |
| 2026-01-14 | $1.578 | $1.530 | $1.625 |
| 2026-01-15 | $1.648 | $1.598 | $1.697 |
| 2026-01-16 | $1.582 | $1.534 | $1.629 |
| 2026-01-17 | $1.652 | $1.602 | $1.701 |
| 2026-01-18 | $1.710 | $1.659 | $1.761 |
| 2026-01-19 | $1.640 | $1.590 | $1.689 |
| 2026-01-20 | $1.640 | $1.590 | $1.689 |
| 2026-01-21 | $1.628 | $1.579 | $1.676 |
| 2026-01-22 | $1.652 | $1.602 | $1.701 |
| 2026-01-23 | $1.615 | $1.567 | $1.664 |
| 2026-01-24 | $1.652 | $1.602 | $1.701 |
| 2026-01-25 | $1.713 | $1.661 | $1.764 |
| 2026-01-26 | $1.761 | $1.708 | $1.814 |
| 2026-01-27 | $1.689 | $1.638 | $1.740 |
| 2026-01-28 | $1.620 | $1.571 | $1.668 |
| 2026-01-29 | $1.645 | $1.596 | $1.695 |
| 2026-01-30 | $1.717 | $1.666 | $1.769 |
| 2026-01-31 | $1.789 | $1.735 | $1.842 |
| 2026 February | |||
| 2026-02-01 | $1.868 | $1.812 | $1.924 |
| 2026-02-02 | $1.791 | $1.737 | $1.845 |
| 2026-02-03 | $1.718 | $1.666 | $1.769 |
| 2026-02-04 | $1.647 | $1.598 | $1.697 |
| 2026-02-05 | $1.720 | $1.669 | $1.772 |
| 2026-02-06 | $1.651 | $1.602 | $1.701 |
| 2026-02-07 | $1.725 | $1.673 | $1.776 |
| 2026-02-08 | $1.785 | $1.732 | $1.839 |
| 2026-02-09 | $1.712 | $1.661 | $1.763 |
| 2026-02-10 | $1.712 | $1.661 | $1.763 |
| 2026-02-11 | $1.699 | $1.648 | $1.750 |
| 2026-02-12 | $1.725 | $1.673 | $1.776 |
| 2026-02-13 | $1.687 | $1.636 | $1.737 |
| 2026-02-14 | $1.725 | $1.673 | $1.776 |
| 2026-02-15 | $1.788 | $1.734 | $1.842 |
| 2026-02-16 | $1.839 | $1.784 | $1.894 |
| 2026-02-17 | $1.763 | $1.710 | $1.816 |
| 2026-02-18 | $1.691 | $1.640 | $1.742 |
| 2026-02-19 | $1.718 | $1.667 | $1.770 |
| 2026-02-20 | $1.793 | $1.739 | $1.847 |
| 2026-02-21 | $1.867 | $1.811 | $1.923 |
| 2026-02-22 | $1.950 | $1.892 | $2.009 |
| 2026-02-23 | $1.870 | $1.814 | $1.926 |
| 2026-02-24 | $1.793 | $1.740 | $1.847 |
| 2026-02-25 | $1.720 | $1.668 | $1.771 |
| 2026-02-26 | $1.796 | $1.742 | $1.850 |
| 2026-02-27 | $1.724 | $1.672 | $1.776 |
| 2026-02-28 | $1.801 | $1.747 | $1.855 |
| 2026 March | |||
| 2026-03-01 | $1.864 | $1.808 | $1.920 |
| 2026-03-02 | $1.788 | $1.734 | $1.841 |
| 2026-03-03 | $1.788 | $1.734 | $1.841 |
| 2026-03-04 | $1.774 | $1.721 | $1.828 |
| 2026-03-05 | $1.801 | $1.747 | $1.855 |
| 2026-03-06 | $1.761 | $1.708 | $1.814 |
| 2026-03-07 | $1.801 | $1.747 | $1.855 |
| 2026-03-08 | $1.867 | $1.811 | $1.923 |
| 2026-03-09 | $1.920 | $1.862 | $1.978 |
| 2026-03-10 | $1.841 | $1.786 | $1.896 |
| 2026-03-11 | $1.766 | $1.713 | $1.819 |
| 2026-03-12 | $1.794 | $1.740 | $1.848 |
| 2026-03-13 | $1.872 | $1.816 | $1.928 |
| 2026-03-14 | $1.950 | $1.891 | $2.008 |
| 2026-03-15 | $2.036 | $1.975 | $2.097 |
| 2026-03-16 | $1.953 | $1.894 | $2.011 |
| 2026-03-17 | $1.873 | $1.816 | $1.929 |
| 2026-03-18 | $1.796 | $1.742 | $1.850 |
| 2026-03-19 | $1.875 | $1.819 | $1.932 |
| 2026-03-20 | $1.800 | $1.746 | $1.854 |
| 2026-03-21 | $1.880 | $1.824 | $1.936 |
| 2026-03-22 | $1.946 | $1.888 | $2.005 |
| 2026-03-23 | $1.866 | $1.810 | $1.922 |
| 2026-03-24 | $1.866 | $1.810 | $1.922 |
| 2026-03-25 | $1.853 | $1.797 | $1.908 |
| 2026-03-26 | $1.880 | $1.824 | $1.937 |
| 2026-03-27 | $1.839 | $1.784 | $1.894 |
| 2026-03-28 | $1.880 | $1.824 | $1.937 |
| 2026-03-29 | $1.949 | $1.891 | $2.008 |
| 2026-03-30 | $2.005 | $1.945 | $2.065 |
| 2026-03-31 | $1.922 | $1.865 | $1.980 |
| 2026 April | |||
| 2026-04-01 | $1.844 | $1.788 | $1.899 |
| 2026-04-02 | $1.873 | $1.817 | $1.929 |
| 2026-04-03 | $1.954 | $1.896 | $2.013 |
| 2026-04-04 | $2.036 | $1.975 | $2.097 |
| 2026-04-05 | $2.126 | $2.062 | $2.190 |
| 2026-04-06 | $2.039 | $1.978 | $2.100 |
| 2026-04-07 | $1.955 | $1.897 | $2.014 |
| 2026-04-08 | $1.875 | $1.819 | $1.931 |
| 2026-04-09 | $1.958 | $1.899 | $2.017 |
| 2026-04-10 | $1.880 | $1.823 | $1.936 |
| 2026-04-11 | $1.963 | $1.904 | $2.022 |
| 2026-04-12 | $2.032 | $1.971 | $2.093 |
| 2026-04-13 | $1.949 | $1.890 | $2.007 |
| 2026-04-14 | $1.949 | $1.890 | $2.007 |
| 2026-04-15 | $1.934 | $1.876 | $1.992 |
| 2026-04-16 | $1.963 | $1.904 | $2.022 |
| 2026-04-17 | $1.920 | $1.862 | $1.977 |
| 2026-04-18 | $1.963 | $1.904 | $2.022 |
| 2026-04-19 | $2.035 | $1.974 | $2.096 |
| 2026-04-20 | $2.093 | $2.030 | $2.156 |
| 2026-04-21 | $2.007 | $1.947 | $2.067 |
| 2026-04-22 | $1.925 | $1.867 | $1.983 |
| 2026-04-23 | $1.956 | $1.897 | $2.014 |
| 2026-04-24 | $2.041 | $1.979 | $2.102 |
| 2026-04-25 | $2.126 | $2.062 | $2.189 |
| 2026-04-26 | $2.220 | $2.153 | $2.286 |
| 2026-04-27 | $2.129 | $2.065 | $2.193 |
| 2026-04-28 | $2.041 | $1.980 | $2.103 |
| 2026-04-29 | $1.958 | $1.899 | $2.016 |
| 2026-04-30 | $2.044 | $1.983 | $2.106 |
| 2026 May | |||
| 2026-05-01 | $1.963 | $1.904 | $2.022 |
| 2026-05-02 | $2.050 | $1.988 | $2.111 |
| 2026-05-03 | $2.122 | $2.058 | $2.185 |
| 2026-05-04 | $2.035 | $1.974 | $2.096 |
| 2026-05-05 | $2.035 | $1.974 | $2.096 |
| 2026-05-06 | $2.020 | $1.959 | $2.080 |
| 2026-05-07 | $2.050 | $1.988 | $2.111 |
| 2026-05-08 | $2.005 | $1.944 | $2.065 |
| 2026-05-09 | $2.050 | $1.988 | $2.111 |
| 2026-05-10 | $2.125 | $2.061 | $2.189 |
| 2026-05-11 | $2.185 | $2.120 | $2.251 |
| 2026-05-12 | $2.096 | $2.033 | $2.159 |
| 2026-05-13 | $2.010 | $1.949 | $2.070 |
| 2026-05-14 | $2.042 | $1.981 | $2.103 |
| 2026-05-15 | $2.131 | $2.067 | $2.195 |
| 2026-05-16 | $2.219 | $2.153 | $2.286 |
| 2026-05-17 | $2.318 | $2.248 | $2.387 |
| 2026-05-18 | $2.223 | $2.156 | $2.289 |
| 2026-05-19 | $2.131 | $2.068 | $2.195 |
| 2026-05-20 | $2.044 | $1.983 | $2.105 |
| 2026-05-21 | $2.135 | $2.071 | $2.199 |
| 2026-05-22 | $2.049 | $1.988 | $2.111 |
| 2026-05-23 | $2.140 | $2.076 | $2.204 |
| 2026-05-24 | $2.215 | $2.149 | $2.282 |
| 2026-05-25 | $2.124 | $2.061 | $2.188 |
| 2026-05-26 | $2.124 | $2.061 | $2.188 |
| 2026-05-27 | $2.109 | $2.045 | $2.172 |
| 2026-05-28 | $2.140 | $2.076 | $2.204 |
| 2026-05-29 | $2.093 | $2.030 | $2.156 |
| 2026-05-30 | $2.140 | $2.076 | $2.204 |
| 2026-05-31 | $2.219 | $2.152 | $2.285 |
| 2026 June | |||
| 2026-06-01 | $2.282 | $2.213 | $2.350 |
| 2026-06-02 | $2.188 | $2.123 | $2.254 |
| 2026-06-03 | $2.098 | $2.035 | $2.161 |
| 2026-06-04 | $2.132 | $2.068 | $2.196 |
| 2026-06-05 | $2.225 | $2.158 | $2.291 |
| 2026-06-06 | $2.317 | $2.248 | $2.387 |
| 2026-06-07 | $2.420 | $2.347 | $2.493 |
| 2026-06-08 | $2.321 | $2.251 | $2.390 |
| 2026-06-09 | $2.226 | $2.159 | $2.292 |
| 2026-06-10 | $2.134 | $2.070 | $2.198 |
| 2026-06-11 | $2.229 | $2.162 | $2.296 |
| 2026-06-12 | $2.140 | $2.075 | $2.204 |
| 2026-06-13 | $2.234 | $2.167 | $2.301 |
| 2026-06-14 | $2.313 | $2.244 | $2.382 |
| 2026-06-15 | $2.218 | $2.152 | $2.285 |
| 2026-06-16 | $2.218 | $2.152 | $2.285 |
| 2026-06-17 | $2.202 | $2.136 | $2.268 |
| 2026-06-18 | $2.235 | $2.168 | $2.302 |
| 2026-06-19 | $2.185 | $2.120 | $2.251 |
| 2026-06-20 | $2.235 | $2.168 | $2.302 |
| 2026-06-21 | $2.317 | $2.247 | $2.386 |
| 2026-06-22 | $2.382 | $2.311 | $2.454 |
| 2026-06-23 | $2.285 | $2.216 | $2.353 |
| 2026-06-24 | $2.191 | $2.125 | $2.257 |
| 2026-06-25 | $2.226 | $2.159 | $2.293 |
| 2026-06-26 | $2.323 | $2.253 | $2.392 |
| 2026-06-27 | $2.420 | $2.347 | $2.492 |
| 2026-06-28 | $2.527 | $2.451 | $2.603 |
| 2026-06-29 | $2.423 | $2.350 | $2.496 |
| 2026-06-30 | $2.324 | $2.254 | $2.393 |
| 2026 July | |||
| 2026-07-01 | $2.228 | $2.161 | $2.295 |
| 2026-07-02 | $2.327 | $2.257 | $2.397 |
| 2026-07-03 | $2.234 | $2.167 | $2.301 |
| 2026-07-04 | $2.333 | $2.263 | $2.403 |
| 2026-07-05 | $2.415 | $2.343 | $2.488 |
| 2026-07-06 | $2.316 | $2.247 | $2.386 |
| 2026-07-07 | $2.316 | $2.247 | $2.386 |
| 2026-07-08 | $2.299 | $2.230 | $2.368 |
| 2026-07-09 | $2.333 | $2.263 | $2.403 |
| 2026-07-10 | $2.282 | $2.213 | $2.350 |
| 2026-07-11 | $2.333 | $2.263 | $2.403 |
| 2026-07-12 | $2.419 | $2.346 | $2.492 |
| 2026-07-13 | $2.488 | $2.413 | $2.562 |
| 2026-07-14 | $2.386 | $2.314 | $2.457 |
| 2026-07-15 | $2.288 | $2.219 | $2.356 |
| 2026-07-16 | $2.324 | $2.255 | $2.394 |
| 2026-07-17 | $2.425 | $2.353 | $2.498 |
| 2026-07-18 | $2.526 | $2.451 | $2.602 |
| 2026-07-19 | $2.638 | $2.559 | $2.717 |
| 2026-07-20 | $2.530 | $2.454 | $2.606 |
| 2026-07-21 | $2.426 | $2.353 | $2.499 |
| 2026-07-22 | $2.327 | $2.257 | $2.396 |
| 2026-07-23 | $2.430 | $2.357 | $2.503 |
| 2026-07-24 | $2.333 | $2.263 | $2.403 |
| 2026-07-25 | $2.436 | $2.363 | $2.509 |
| 2026-07-26 | $2.522 | $2.446 | $2.597 |
| 2026-07-27 | $2.418 | $2.346 | $2.491 |
| 2026-07-28 | $2.418 | $2.346 | $2.491 |
| 2026-07-29 | $2.400 | $2.328 | $2.472 |
| 2026-07-30 | $2.436 | $2.363 | $2.509 |
| 2026-07-31 | $2.382 | $2.311 | $2.454 |
| 2026 August | |||
| 2026-08-01 | $2.436 | $2.363 | $2.509 |
| 2026-08-02 | $2.526 | $2.450 | $2.601 |
| 2026-08-03 | $2.597 | $2.519 | $2.675 |
| 2026-08-04 | $2.491 | $2.416 | $2.565 |
| 2026-08-05 | $2.389 | $2.317 | $2.460 |
| 2026-08-06 | $2.427 | $2.354 | $2.500 |
| 2026-08-07 | $2.532 | $2.456 | $2.608 |
| 2026-08-08 | $2.638 | $2.559 | $2.717 |
| 2026-08-09 | $2.755 | $2.672 | $2.837 |
| 2026-08-10 | $2.642 | $2.562 | $2.721 |
| 2026-08-11 | $2.533 | $2.457 | $2.609 |
| 2026-08-12 | $2.429 | $2.356 | $2.502 |
| 2026-08-13 | $2.537 | $2.461 | $2.613 |
| 2026-08-14 | $2.435 | $2.362 | $2.509 |
| 2026-08-15 | $2.543 | $2.467 | $2.620 |
| 2026-08-16 | $2.633 | $2.554 | $2.712 |
| 2026-08-17 | $2.525 | $2.449 | $2.601 |
| 2026-08-18 | $2.525 | $2.449 | $2.601 |
| 2026-08-19 | $2.506 | $2.431 | $2.581 |
| 2026-08-20 | $2.544 | $2.467 | $2.620 |
| 2026-08-21 | $2.487 | $2.413 | $2.562 |
| 2026-08-22 | $2.544 | $2.467 | $2.620 |
| 2026-08-23 | $2.637 | $2.558 | $2.716 |
| 2026-08-24 | $2.712 | $2.631 | $2.793 |
| 2026-08-25 | $2.601 | $2.523 | $2.679 |
| 2026-08-26 | $2.494 | $2.419 | $2.569 |
| 2026-08-27 | $2.534 | $2.458 | $2.610 |
| 2026-08-28 | $2.644 | $2.565 | $2.723 |
| 2026-08-29 | $2.754 | $2.672 | $2.837 |
| 2026-08-30 | $2.876 | $2.790 | $2.962 |
| 2026-08-31 | $2.758 | $2.675 | $2.841 |
| 2026 September | |||
| 2026-09-01 | $2.645 | $2.566 | $2.724 |
| 2026-09-02 | $2.536 | $2.460 | $2.613 |
| 2026-09-03 | $2.649 | $2.569 | $2.728 |
| 2026-09-04 | $2.543 | $2.467 | $2.619 |
| 2026-09-05 | $2.656 | $2.576 | $2.735 |
| 2026-09-06 | $2.749 | $2.667 | $2.832 |
| 2026-09-07 | $2.636 | $2.557 | $2.715 |
| 2026-09-08 | $2.636 | $2.557 | $2.715 |
| 2026-09-09 | $2.617 | $2.538 | $2.695 |
| 2026-09-10 | $2.656 | $2.576 | $2.735 |
| 2026-09-11 | $2.597 | $2.519 | $2.675 |
| 2026-09-12 | $2.656 | $2.576 | $2.735 |
| 2026-09-13 | $2.753 | $2.671 | $2.836 |
| 2026-09-14 | $2.832 | $2.747 | $2.916 |
| 2026-09-15 | $2.715 | $2.634 | $2.797 |
| 2026-09-16 | $2.604 | $2.526 | $2.682 |
| 2026-09-17 | $2.646 | $2.566 | $2.725 |
| 2026-09-18 | $2.761 | $2.678 | $2.843 |
| 2026-09-19 | $2.876 | $2.789 | $2.962 |
| 2026-09-20 | $3.003 | $2.913 | $3.093 |
| 2026-09-21 | $2.880 | $2.793 | $2.966 |
| 2026-09-22 | $2.762 | $2.679 | $2.845 |
| 2026-09-23 | $2.648 | $2.569 | $2.728 |
| 2026-09-24 | $2.766 | $2.683 | $2.849 |
| 2026-09-25 | $2.655 | $2.575 | $2.735 |