Current MGM price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $66.66 | $64.66 | $68.66 |
| 2031-01-02 | $67.66 | $65.63 | $69.69 |
| 2031-01-03 | $66.17 | $64.18 | $68.15 |
| 2031-01-04 | $67.66 | $65.63 | $69.69 |
| 2031-01-05 | $70.14 | $68.04 | $72.25 |
| 2031-01-06 | $72.13 | $69.97 | $74.30 |
| 2031-01-07 | $69.17 | $67.10 | $71.25 |
| 2031-01-08 | $66.34 | $64.35 | $68.33 |
| 2031-01-09 | $67.40 | $65.38 | $69.42 |
| 2031-01-10 | $70.33 | $68.22 | $72.44 |
| 2031-01-11 | $73.26 | $71.06 | $75.46 |
| 2031-01-12 | $76.50 | $74.21 | $78.80 |
| 2031-01-13 | $73.37 | $71.16 | $75.57 |
| 2031-01-14 | $70.35 | $68.24 | $72.47 |
| 2031-01-15 | $67.47 | $65.44 | $69.49 |
| 2031-01-16 | $70.46 | $68.34 | $72.57 |
| 2031-01-17 | $67.64 | $65.61 | $69.67 |
| 2031-01-18 | $70.64 | $68.52 | $72.76 |
| 2031-01-19 | $73.12 | $70.93 | $75.32 |
| 2031-01-20 | $70.12 | $68.02 | $72.23 |
| 2031-01-21 | $70.12 | $68.02 | $72.23 |
| 2031-01-22 | $69.60 | $67.52 | $71.69 |
| 2031-01-23 | $70.64 | $68.52 | $72.76 |
| 2031-01-24 | $69.08 | $67.01 | $71.16 |
| 2031-01-25 | $70.64 | $68.52 | $72.76 |
| 2031-01-26 | $73.24 | $71.04 | $75.44 |
| 2031-01-27 | $75.32 | $73.06 | $77.58 |
| 2031-01-28 | $72.23 | $70.06 | $74.39 |
| 2031-01-29 | $69.26 | $67.18 | $71.34 |
| 2031-01-30 | $70.37 | $68.26 | $72.48 |
| 2031-01-31 | $73.43 | $71.23 | $75.63 |
| 2031 February | |||
| 2031-02-01 | $76.49 | $74.20 | $78.78 |
| 2031-02-02 | $79.88 | $77.48 | $82.28 |
| 2031-02-03 | $76.60 | $74.30 | $78.90 |
| 2031-02-04 | $73.46 | $71.25 | $75.66 |
| 2031-02-05 | $70.44 | $68.33 | $72.56 |
| 2031-02-06 | $73.57 | $71.36 | $75.77 |
| 2031-02-07 | $70.62 | $68.50 | $72.74 |
| 2031-02-08 | $73.75 | $71.54 | $75.96 |
| 2031-02-09 | $76.35 | $74.06 | $78.64 |
| 2031-02-10 | $73.22 | $71.02 | $75.41 |
| 2031-02-11 | $73.22 | $71.02 | $75.41 |
| 2031-02-12 | $72.67 | $70.49 | $74.85 |
| 2031-02-13 | $73.76 | $71.55 | $75.97 |
| 2031-02-14 | $72.13 | $69.97 | $74.30 |
| 2031-02-15 | $73.76 | $71.55 | $75.97 |
| 2031-02-16 | $76.47 | $74.18 | $78.76 |
| 2031-02-17 | $78.64 | $76.28 | $81.00 |
| 2031-02-18 | $75.41 | $73.15 | $77.68 |
| 2031-02-19 | $72.32 | $70.15 | $74.49 |
| 2031-02-20 | $73.48 | $71.27 | $75.68 |
| 2031-02-21 | $76.67 | $74.37 | $78.97 |
| 2031-02-22 | $79.86 | $77.47 | $82.26 |
| 2031-02-23 | $83.40 | $80.90 | $85.91 |
| 2031-02-24 | $79.98 | $77.58 | $82.38 |
| 2031-02-25 | $76.70 | $74.40 | $79.00 |
| 2031-02-26 | $73.55 | $71.35 | $75.76 |
| 2031-02-27 | $76.81 | $74.51 | $79.12 |
| 2031-02-28 | $73.74 | $71.53 | $75.95 |
| 2031 March | |||
| 2031-03-01 | $77.01 | $74.70 | $79.32 |
| 2031-03-02 | $79.72 | $77.33 | $82.11 |
| 2031-03-03 | $76.45 | $74.15 | $78.74 |
| 2031-03-04 | $76.45 | $74.15 | $78.74 |
| 2031-03-05 | $75.88 | $73.60 | $78.16 |
| 2031-03-06 | $77.01 | $74.70 | $79.32 |
| 2031-03-07 | $75.31 | $73.05 | $77.57 |
| 2031-03-08 | $77.01 | $74.70 | $79.32 |
| 2031-03-09 | $79.84 | $77.45 | $82.24 |
| 2031-03-10 | $82.11 | $79.65 | $84.57 |
| 2031-03-11 | $78.74 | $76.38 | $81.10 |
| 2031-03-12 | $75.51 | $73.24 | $77.77 |
| 2031-03-13 | $76.72 | $74.42 | $79.02 |
| 2031-03-14 | $80.05 | $77.65 | $82.45 |
| 2031-03-15 | $83.39 | $80.89 | $85.89 |
| 2031-03-16 | $87.08 | $84.47 | $89.70 |
| 2031-03-17 | $83.51 | $81.00 | $86.01 |
| 2031-03-18 | $80.08 | $77.68 | $82.48 |
| 2031-03-19 | $76.80 | $74.49 | $79.10 |
| 2031-03-20 | $80.20 | $77.79 | $82.61 |
| 2031-03-21 | $76.99 | $74.68 | $79.30 |
| 2031-03-22 | $80.40 | $77.99 | $82.81 |
| 2031-03-23 | $83.23 | $80.74 | $85.73 |
| 2031-03-24 | $79.82 | $77.42 | $82.21 |
| 2031-03-25 | $79.82 | $77.42 | $82.21 |
| 2031-03-26 | $79.23 | $76.85 | $81.60 |
| 2031-03-27 | $80.41 | $78.00 | $82.82 |
| 2031-03-28 | $78.64 | $76.28 | $81.00 |
| 2031-03-29 | $80.41 | $78.00 | $82.82 |
| 2031-03-30 | $83.37 | $80.87 | $85.87 |
| 2031-03-31 | $85.73 | $83.16 | $88.30 |
| 2031 April | |||
| 2031-04-01 | $82.21 | $79.75 | $84.68 |
| 2031-04-02 | $78.84 | $76.47 | $81.20 |
| 2031-04-03 | $80.10 | $77.70 | $82.50 |
| 2031-04-04 | $83.58 | $81.08 | $86.09 |
| 2031-04-05 | $87.07 | $84.45 | $89.68 |
| 2031-04-06 | $90.92 | $88.20 | $93.65 |
| 2031-04-07 | $87.19 | $84.58 | $89.81 |
| 2031-04-08 | $83.62 | $81.11 | $86.12 |
| 2031-04-09 | $80.18 | $77.78 | $82.59 |
| 2031-04-10 | $83.74 | $81.23 | $86.25 |
| 2031-04-11 | $80.39 | $77.98 | $82.80 |
| 2031-04-12 | $83.95 | $81.43 | $86.47 |
| 2031-04-13 | $86.91 | $84.30 | $89.51 |
| 2031-04-14 | $83.34 | $80.84 | $85.84 |
| 2031-04-15 | $83.34 | $80.84 | $85.84 |
| 2031-04-16 | $82.72 | $80.24 | $85.20 |
| 2031-04-17 | $83.96 | $81.44 | $86.48 |
| 2031-04-18 | $82.11 | $79.64 | $84.57 |
| 2031-04-19 | $83.96 | $81.44 | $86.48 |
| 2031-04-20 | $87.04 | $84.43 | $89.65 |
| 2031-04-21 | $89.51 | $86.83 | $92.20 |
| 2031-04-22 | $85.84 | $83.26 | $88.42 |
| 2031-04-23 | $82.32 | $79.85 | $84.79 |
| 2031-04-24 | $83.63 | $81.13 | $86.14 |
| 2031-04-25 | $87.27 | $84.65 | $89.89 |
| 2031-04-26 | $90.91 | $88.18 | $93.63 |
| 2031-04-27 | $94.94 | $92.09 | $97.78 |
| 2031-04-28 | $91.04 | $88.31 | $93.77 |
| 2031-04-29 | $87.30 | $84.68 | $89.92 |
| 2031-04-30 | $83.72 | $81.21 | $86.23 |
| 2031 May | |||
| 2031-05-01 | $87.43 | $84.81 | $90.05 |
| 2031-05-02 | $83.93 | $81.42 | $86.45 |
| 2031-05-03 | $87.65 | $85.02 | $90.28 |
| 2031-05-04 | $90.74 | $88.02 | $93.46 |
| 2031-05-05 | $87.02 | $84.41 | $89.63 |
| 2031-05-06 | $87.02 | $84.41 | $89.63 |
| 2031-05-07 | $86.37 | $83.78 | $88.96 |
| 2031-05-08 | $87.66 | $85.03 | $90.29 |
| 2031-05-09 | $85.73 | $83.16 | $88.30 |
| 2031-05-10 | $87.66 | $85.03 | $90.29 |
| 2031-05-11 | $90.88 | $88.16 | $93.61 |
| 2031-05-12 | $93.46 | $90.66 | $96.27 |
| 2031-05-13 | $89.63 | $86.94 | $92.32 |
| 2031-05-14 | $85.95 | $83.37 | $88.53 |
| 2031-05-15 | $87.32 | $84.70 | $89.94 |
| 2031-05-16 | $91.12 | $88.39 | $93.85 |
| 2031-05-17 | $94.92 | $92.07 | $97.77 |
| 2031-05-18 | $99.12 | $96.15 | $102.10 |
| 2031-05-19 | $95.06 | $92.20 | $97.91 |
| 2031-05-20 | $91.16 | $88.42 | $93.89 |
| 2031-05-21 | $87.41 | $84.79 | $90.04 |
| 2031-05-22 | $91.29 | $88.55 | $94.03 |
| 2031-05-23 | $87.64 | $85.01 | $90.27 |
| 2031-05-24 | $91.52 | $88.77 | $94.27 |
| 2031-05-25 | $94.74 | $91.90 | $97.58 |
| 2031-05-26 | $90.85 | $88.13 | $93.58 |
| 2031-05-27 | $90.85 | $88.13 | $93.58 |
| 2031-05-28 | $90.18 | $87.48 | $92.89 |
| 2031-05-29 | $91.53 | $88.78 | $94.27 |
| 2031-05-30 | $89.51 | $86.82 | $92.19 |
| 2031-05-31 | $91.53 | $88.78 | $94.27 |
| 2031 June | |||
| 2031-06-01 | $94.89 | $92.05 | $97.74 |
| 2031-06-02 | $97.58 | $94.66 | $100.51 |
| 2031-06-03 | $93.58 | $90.77 | $96.39 |
| 2031-06-04 | $89.74 | $87.05 | $92.43 |
| 2031-06-05 | $91.18 | $88.44 | $93.91 |
| 2031-06-06 | $95.14 | $92.29 | $97.99 |
| 2031-06-07 | $99.10 | $96.13 | $102.08 |
| 2031-06-08 | $103.50 | $100.39 | $106.60 |
| 2031-06-09 | $99.25 | $96.27 | $102.23 |
| 2031-06-10 | $95.18 | $92.32 | $98.03 |
| 2031-06-11 | $91.27 | $88.53 | $94.01 |
| 2031-06-12 | $95.32 | $92.46 | $98.17 |
| 2031-06-13 | $91.50 | $88.76 | $94.25 |
| 2031-06-14 | $95.56 | $92.69 | $98.42 |
| 2031-06-15 | $98.92 | $95.95 | $101.89 |
| 2031-06-16 | $94.86 | $92.02 | $97.71 |
| 2031-06-17 | $94.86 | $92.02 | $97.71 |
| 2031-06-18 | $94.16 | $91.34 | $96.99 |
| 2031-06-19 | $95.57 | $92.70 | $98.43 |
| 2031-06-20 | $93.46 | $90.65 | $96.26 |
| 2031-06-21 | $95.57 | $92.70 | $98.43 |
| 2031-06-22 | $99.08 | $96.11 | $102.05 |
| 2031-06-23 | $101.89 | $98.83 | $104.95 |
| 2031-06-24 | $97.71 | $94.78 | $100.64 |
| 2031-06-25 | $93.70 | $90.89 | $96.51 |
| 2031-06-26 | $95.20 | $92.34 | $98.05 |
| 2031-06-27 | $99.34 | $96.36 | $102.32 |
| 2031-06-28 | $103.48 | $100.37 | $106.58 |
| 2031-06-29 | $108.06 | $104.82 | $111.30 |
| 2031-06-30 | $103.63 | $100.52 | $106.74 |
| 2031 July | |||
| 2031-07-01 | $99.38 | $96.39 | $102.36 |
| 2031-07-02 | $95.30 | $92.44 | $98.16 |
| 2031-07-03 | $99.52 | $96.53 | $102.51 |
| 2031-07-04 | $95.54 | $92.67 | $98.41 |
| 2031-07-05 | $99.77 | $96.78 | $102.77 |
| 2031-07-06 | $103.29 | $100.19 | $106.38 |
| 2031-07-07 | $99.05 | $96.08 | $102.02 |
| 2031-07-08 | $99.05 | $96.08 | $102.02 |
| 2031-07-09 | $98.31 | $95.36 | $101.26 |
| 2031-07-10 | $99.78 | $96.79 | $102.77 |
| 2031-07-11 | $97.58 | $94.65 | $100.51 |
| 2031-07-12 | $99.78 | $96.79 | $102.77 |
| 2031-07-13 | $103.45 | $100.35 | $106.55 |
| 2031-07-14 | $106.38 | $103.19 | $109.58 |
| 2031-07-15 | $102.02 | $98.96 | $105.08 |
| 2031-07-16 | $97.83 | $94.90 | $100.77 |
| 2031-07-17 | $99.40 | $96.42 | $102.38 |
| 2031-07-18 | $103.72 | $100.61 | $106.83 |
| 2031-07-19 | $108.04 | $104.80 | $111.28 |
| 2031-07-20 | $112.83 | $109.44 | $116.21 |
| 2031-07-21 | $108.20 | $104.95 | $111.45 |
| 2031-07-22 | $103.76 | $100.65 | $106.87 |
| 2031-07-23 | $99.50 | $96.52 | $102.49 |
| 2031-07-24 | $103.91 | $100.79 | $107.03 |
| 2031-07-25 | $99.75 | $96.76 | $102.75 |
| 2031-07-26 | $104.17 | $101.05 | $107.30 |
| 2031-07-27 | $107.84 | $104.61 | $111.08 |
| 2031-07-28 | $103.42 | $100.31 | $106.52 |
| 2031-07-29 | $103.42 | $100.31 | $106.52 |
| 2031-07-30 | $102.65 | $99.57 | $105.73 |
| 2031-07-31 | $104.18 | $101.06 | $107.31 |
| 2031 August | |||
| 2031-08-01 | $101.89 | $98.83 | $104.94 |
| 2031-08-02 | $104.18 | $101.06 | $107.31 |
| 2031-08-03 | $108.01 | $104.77 | $111.25 |
| 2031-08-04 | $111.08 | $107.75 | $114.41 |
| 2031-08-05 | $106.52 | $103.32 | $109.72 |
| 2031-08-06 | $102.15 | $99.08 | $105.21 |
| 2031-08-07 | $103.78 | $100.67 | $106.90 |
| 2031-08-08 | $108.30 | $105.05 | $111.54 |
| 2031-08-09 | $112.81 | $109.42 | $116.19 |
| 2031-08-10 | $117.81 | $114.27 | $121.34 |
| 2031-08-11 | $112.97 | $109.58 | $116.36 |
| 2031-08-12 | $108.34 | $105.09 | $111.59 |
| 2031-08-13 | $103.89 | $100.77 | $107.01 |
| 2031-08-14 | $108.49 | $105.24 | $111.75 |
| 2031-08-15 | $104.15 | $101.03 | $107.28 |
| 2031-08-16 | $108.77 | $105.51 | $112.03 |
| 2031-08-17 | $112.60 | $109.22 | $115.98 |
| 2031-08-18 | $107.98 | $104.74 | $111.22 |
| 2031-08-19 | $107.98 | $104.74 | $111.22 |
| 2031-08-20 | $107.18 | $103.96 | $110.40 |
| 2031-08-21 | $108.78 | $105.52 | $112.04 |
| 2031-08-22 | $106.38 | $103.19 | $109.57 |
| 2031-08-23 | $108.78 | $105.52 | $112.04 |
| 2031-08-24 | $112.78 | $109.40 | $116.16 |
| 2031-08-25 | $115.98 | $112.50 | $119.46 |
| 2031-08-26 | $111.22 | $107.88 | $114.56 |
| 2031-08-27 | $106.66 | $103.46 | $109.85 |
| 2031-08-28 | $108.36 | $105.11 | $111.61 |
| 2031-08-29 | $113.07 | $109.68 | $116.47 |
| 2031-08-30 | $117.78 | $114.25 | $121.32 |
| 2031-08-31 | $123.00 | $119.31 | $126.69 |
| 2031 September | |||
| 2031-09-01 | $117.96 | $114.42 | $121.49 |
| 2031-09-02 | $113.12 | $109.72 | $116.51 |
| 2031-09-03 | $108.47 | $105.22 | $111.73 |
| 2031-09-04 | $113.28 | $109.88 | $116.68 |
| 2031-09-05 | $108.75 | $105.49 | $112.01 |
| 2031-09-06 | $113.57 | $110.16 | $116.98 |
| 2031-09-07 | $117.57 | $114.04 | $121.09 |
| 2031-09-08 | $112.74 | $109.36 | $116.13 |
| 2031-09-09 | $112.74 | $109.36 | $116.13 |
| 2031-09-10 | $111.91 | $108.55 | $115.27 |
| 2031-09-11 | $113.58 | $110.17 | $116.99 |
| 2031-09-12 | $111.07 | $107.74 | $114.40 |
| 2031-09-13 | $113.58 | $110.17 | $116.99 |
| 2031-09-14 | $117.75 | $114.22 | $121.29 |
| 2031-09-15 | $121.09 | $117.46 | $124.73 |
| 2031-09-16 | $116.13 | $112.64 | $119.61 |
| 2031-09-17 | $111.36 | $108.02 | $114.70 |
| 2031-09-18 | $113.14 | $109.75 | $116.54 |
| 2031-09-19 | $118.06 | $114.52 | $121.60 |
| 2031-09-20 | $122.98 | $119.29 | $126.67 |
| 2031-09-21 | $128.43 | $124.58 | $132.28 |
| 2031-09-22 | $123.16 | $119.46 | $126.85 |
| 2031-09-23 | $118.11 | $114.56 | $121.65 |
| 2031-09-24 | $113.26 | $109.86 | $116.66 |