Current MGM price: $1.260
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $32.35 | $31.38 | $33.32 |
| 2030-01-02 | $31.02 | $30.09 | $31.95 |
| 2030-01-03 | $32.39 | $31.42 | $33.37 |
| 2030-01-04 | $31.10 | $30.16 | $32.03 |
| 2030-01-05 | $32.48 | $31.50 | $33.45 |
| 2030-01-06 | $33.62 | $32.61 | $34.63 |
| 2030-01-07 | $32.24 | $31.27 | $33.21 |
| 2030-01-08 | $32.24 | $31.27 | $33.21 |
| 2030-01-09 | $32.00 | $31.04 | $32.96 |
| 2030-01-10 | $32.48 | $31.50 | $33.45 |
| 2030-01-11 | $31.76 | $30.81 | $32.71 |
| 2030-01-12 | $32.48 | $31.50 | $33.45 |
| 2030-01-13 | $33.67 | $32.66 | $34.68 |
| 2030-01-14 | $34.63 | $33.59 | $35.67 |
| 2030-01-15 | $33.21 | $32.21 | $34.20 |
| 2030-01-16 | $31.84 | $30.89 | $32.80 |
| 2030-01-17 | $32.35 | $31.38 | $33.32 |
| 2030-01-18 | $33.76 | $32.75 | $34.77 |
| 2030-01-19 | $35.17 | $34.11 | $36.22 |
| 2030-01-20 | $36.73 | $35.62 | $37.83 |
| 2030-01-21 | $35.22 | $34.16 | $36.27 |
| 2030-01-22 | $33.77 | $32.76 | $34.79 |
| 2030-01-23 | $32.39 | $31.42 | $33.36 |
| 2030-01-24 | $33.82 | $32.81 | $34.84 |
| 2030-01-25 | $32.47 | $31.50 | $33.44 |
| 2030-01-26 | $33.91 | $32.89 | $34.93 |
| 2030-01-27 | $35.10 | $34.05 | $36.16 |
| 2030-01-28 | $33.66 | $32.65 | $34.67 |
| 2030-01-29 | $33.66 | $32.65 | $34.67 |
| 2030-01-30 | $33.41 | $32.41 | $34.41 |
| 2030-01-31 | $33.91 | $32.89 | $34.93 |
| 2030 February | |||
| 2030-02-01 | $33.16 | $32.17 | $34.16 |
| 2030-02-02 | $33.91 | $32.89 | $34.93 |
| 2030-02-03 | $35.16 | $34.10 | $36.21 |
| 2030-02-04 | $36.16 | $35.07 | $37.24 |
| 2030-02-05 | $34.67 | $33.63 | $35.71 |
| 2030-02-06 | $33.25 | $32.25 | $34.25 |
| 2030-02-07 | $33.78 | $32.77 | $34.79 |
| 2030-02-08 | $35.25 | $34.19 | $36.31 |
| 2030-02-09 | $36.72 | $35.62 | $37.82 |
| 2030-02-10 | $38.35 | $37.20 | $39.50 |
| 2030-02-11 | $36.77 | $35.67 | $37.88 |
| 2030-02-12 | $35.26 | $34.21 | $36.32 |
| 2030-02-13 | $33.82 | $32.80 | $34.83 |
| 2030-02-14 | $35.31 | $34.26 | $36.37 |
| 2030-02-15 | $33.90 | $32.88 | $34.92 |
| 2030-02-16 | $35.40 | $34.34 | $36.47 |
| 2030-02-17 | $36.65 | $35.55 | $37.75 |
| 2030-02-18 | $35.15 | $34.09 | $36.20 |
| 2030-02-19 | $35.15 | $34.09 | $36.20 |
| 2030-02-20 | $34.89 | $33.84 | $35.93 |
| 2030-02-21 | $35.41 | $34.34 | $36.47 |
| 2030-02-22 | $34.63 | $33.59 | $35.66 |
| 2030-02-23 | $35.41 | $34.34 | $36.47 |
| 2030-02-24 | $36.71 | $35.61 | $37.81 |
| 2030-02-25 | $37.75 | $36.62 | $38.88 |
| 2030-02-26 | $36.20 | $35.12 | $37.29 |
| 2030-02-27 | $34.72 | $33.67 | $35.76 |
| 2030-02-28 | $35.27 | $34.21 | $36.33 |
| 2030 March | |||
| 2030-03-01 | $36.80 | $35.70 | $37.91 |
| 2030-03-02 | $38.34 | $37.19 | $39.49 |
| 2030-03-03 | $40.04 | $38.84 | $41.24 |
| 2030-03-04 | $38.39 | $37.24 | $39.55 |
| 2030-03-05 | $36.82 | $35.71 | $37.92 |
| 2030-03-06 | $35.31 | $34.25 | $36.37 |
| 2030-03-07 | $36.87 | $35.77 | $37.98 |
| 2030-03-08 | $35.40 | $34.34 | $36.46 |
| 2030-03-09 | $36.97 | $35.86 | $38.07 |
| 2030-03-10 | $38.27 | $37.12 | $39.42 |
| 2030-03-11 | $36.70 | $35.60 | $37.80 |
| 2030-03-12 | $36.70 | $35.60 | $37.80 |
| 2030-03-13 | $36.43 | $35.33 | $37.52 |
| 2030-03-14 | $36.97 | $35.86 | $38.08 |
| 2030-03-15 | $36.15 | $35.07 | $37.24 |
| 2030-03-16 | $36.97 | $35.86 | $38.08 |
| 2030-03-17 | $38.33 | $37.18 | $39.48 |
| 2030-03-18 | $39.42 | $38.23 | $40.60 |
| 2030-03-19 | $37.80 | $36.66 | $38.93 |
| 2030-03-20 | $36.25 | $35.16 | $37.33 |
| 2030-03-21 | $36.83 | $35.72 | $37.93 |
| 2030-03-22 | $38.43 | $37.28 | $39.58 |
| 2030-03-23 | $40.03 | $38.83 | $41.23 |
| 2030-03-24 | $41.80 | $40.55 | $43.06 |
| 2030-03-25 | $40.09 | $38.89 | $41.29 |
| 2030-03-26 | $38.44 | $37.29 | $39.60 |
| 2030-03-27 | $36.87 | $35.76 | $37.97 |
| 2030-03-28 | $38.50 | $37.34 | $39.65 |
| 2030-03-29 | $36.96 | $35.85 | $38.07 |
| 2030-03-30 | $38.60 | $37.44 | $39.75 |
| 2030-03-31 | $39.96 | $38.76 | $41.15 |
| 2030 April | |||
| 2030-04-01 | $38.32 | $37.17 | $39.47 |
| 2030-04-02 | $38.32 | $37.17 | $39.47 |
| 2030-04-03 | $38.03 | $36.89 | $39.17 |
| 2030-04-04 | $38.60 | $37.44 | $39.76 |
| 2030-04-05 | $37.75 | $36.62 | $38.88 |
| 2030-04-06 | $38.60 | $37.44 | $39.76 |
| 2030-04-07 | $40.02 | $38.82 | $41.22 |
| 2030-04-08 | $41.15 | $39.92 | $42.39 |
| 2030-04-09 | $39.47 | $38.28 | $40.65 |
| 2030-04-10 | $37.85 | $36.71 | $38.98 |
| 2030-04-11 | $38.45 | $37.30 | $39.61 |
| 2030-04-12 | $40.12 | $38.92 | $41.33 |
| 2030-04-13 | $41.80 | $40.54 | $43.05 |
| 2030-04-14 | $43.65 | $42.34 | $44.96 |
| 2030-04-15 | $41.86 | $40.60 | $43.11 |
| 2030-04-16 | $40.14 | $38.93 | $41.34 |
| 2030-04-17 | $38.49 | $37.34 | $39.65 |
| 2030-04-18 | $40.20 | $38.99 | $41.40 |
| 2030-04-19 | $38.59 | $37.43 | $39.75 |
| 2030-04-20 | $40.30 | $39.09 | $41.51 |
| 2030-04-21 | $41.72 | $40.47 | $42.97 |
| 2030-04-22 | $40.01 | $38.81 | $41.21 |
| 2030-04-23 | $40.01 | $38.81 | $41.21 |
| 2030-04-24 | $39.71 | $38.52 | $40.90 |
| 2030-04-25 | $40.30 | $39.09 | $41.51 |
| 2030-04-26 | $39.41 | $38.23 | $40.60 |
| 2030-04-27 | $40.30 | $39.09 | $41.51 |
| 2030-04-28 | $41.78 | $40.53 | $43.04 |
| 2030-04-29 | $42.97 | $41.68 | $44.26 |
| 2030-04-30 | $41.21 | $39.97 | $42.44 |
| 2030 May | |||
| 2030-05-01 | $39.52 | $38.33 | $40.70 |
| 2030-05-02 | $40.15 | $38.94 | $41.35 |
| 2030-05-03 | $41.89 | $40.64 | $43.15 |
| 2030-05-04 | $43.64 | $42.33 | $44.95 |
| 2030-05-05 | $45.57 | $44.21 | $46.94 |
| 2030-05-06 | $43.70 | $42.39 | $45.01 |
| 2030-05-07 | $41.91 | $40.65 | $43.17 |
| 2030-05-08 | $40.19 | $38.98 | $41.40 |
| 2030-05-09 | $41.97 | $40.71 | $43.23 |
| 2030-05-10 | $40.29 | $39.08 | $41.50 |
| 2030-05-11 | $42.08 | $40.81 | $43.34 |
| 2030-05-12 | $43.56 | $42.25 | $44.87 |
| 2030-05-13 | $41.77 | $40.52 | $43.02 |
| 2030-05-14 | $41.77 | $40.52 | $43.02 |
| 2030-05-15 | $41.46 | $40.22 | $42.71 |
| 2030-05-16 | $42.08 | $40.82 | $43.34 |
| 2030-05-17 | $41.15 | $39.92 | $42.39 |
| 2030-05-18 | $42.08 | $40.82 | $43.34 |
| 2030-05-19 | $43.63 | $42.32 | $44.94 |
| 2030-05-20 | $44.87 | $43.52 | $46.21 |
| 2030-05-21 | $43.02 | $41.73 | $44.32 |
| 2030-05-22 | $41.26 | $40.02 | $42.50 |
| 2030-05-23 | $41.92 | $40.66 | $43.18 |
| 2030-05-24 | $43.74 | $42.43 | $45.05 |
| 2030-05-25 | $45.56 | $44.20 | $46.93 |
| 2030-05-26 | $47.58 | $46.16 | $49.01 |
| 2030-05-27 | $45.63 | $44.26 | $47.00 |
| 2030-05-28 | $43.76 | $42.45 | $45.07 |
| 2030-05-29 | $41.96 | $40.70 | $43.22 |
| 2030-05-30 | $43.82 | $42.51 | $45.14 |
| 2030-05-31 | $42.07 | $40.81 | $43.33 |
| 2030 June | |||
| 2030-06-01 | $43.93 | $42.62 | $45.25 |
| 2030-06-02 | $45.48 | $44.12 | $46.84 |
| 2030-06-03 | $43.61 | $42.31 | $44.92 |
| 2030-06-04 | $43.61 | $42.31 | $44.92 |
| 2030-06-05 | $43.29 | $41.99 | $44.59 |
| 2030-06-06 | $43.94 | $42.62 | $45.26 |
| 2030-06-07 | $42.97 | $41.68 | $44.26 |
| 2030-06-08 | $43.94 | $42.62 | $45.26 |
| 2030-06-09 | $45.55 | $44.19 | $46.92 |
| 2030-06-10 | $46.84 | $45.44 | $48.25 |
| 2030-06-11 | $44.92 | $43.57 | $46.27 |
| 2030-06-12 | $43.08 | $41.79 | $44.37 |
| 2030-06-13 | $43.77 | $42.46 | $45.08 |
| 2030-06-14 | $45.67 | $44.30 | $47.04 |
| 2030-06-15 | $47.57 | $46.15 | $49.00 |
| 2030-06-16 | $49.68 | $48.19 | $51.17 |
| 2030-06-17 | $47.64 | $46.21 | $49.07 |
| 2030-06-18 | $45.69 | $44.32 | $47.06 |
| 2030-06-19 | $43.81 | $42.50 | $45.13 |
| 2030-06-20 | $45.76 | $44.38 | $47.13 |
| 2030-06-21 | $43.93 | $42.61 | $45.24 |
| 2030-06-22 | $45.87 | $44.50 | $47.25 |
| 2030-06-23 | $47.49 | $46.06 | $48.91 |
| 2030-06-24 | $45.54 | $44.17 | $46.90 |
| 2030-06-25 | $45.54 | $44.17 | $46.90 |
| 2030-06-26 | $45.20 | $43.84 | $46.56 |
| 2030-06-27 | $45.88 | $44.50 | $47.25 |
| 2030-06-28 | $44.86 | $43.52 | $46.21 |
| 2030-06-29 | $45.88 | $44.50 | $47.25 |
| 2030-06-30 | $47.56 | $46.14 | $48.99 |
| 2030 July | |||
| 2030-07-01 | $48.91 | $47.44 | $50.38 |
| 2030-07-02 | $46.90 | $45.50 | $48.31 |
| 2030-07-03 | $44.98 | $43.63 | $46.33 |
| 2030-07-04 | $45.70 | $44.33 | $47.07 |
| 2030-07-05 | $47.69 | $46.26 | $49.12 |
| 2030-07-06 | $49.67 | $48.18 | $51.16 |
| 2030-07-07 | $51.87 | $50.32 | $53.43 |
| 2030-07-08 | $49.75 | $48.25 | $51.24 |
| 2030-07-09 | $47.70 | $46.27 | $49.14 |
| 2030-07-10 | $45.75 | $44.37 | $47.12 |
| 2030-07-11 | $47.77 | $46.34 | $49.21 |
| 2030-07-12 | $45.86 | $44.49 | $47.24 |
| 2030-07-13 | $47.90 | $46.46 | $49.33 |
| 2030-07-14 | $49.58 | $48.09 | $51.07 |
| 2030-07-15 | $47.55 | $46.12 | $48.97 |
| 2030-07-16 | $47.55 | $46.12 | $48.97 |
| 2030-07-17 | $47.19 | $45.78 | $48.61 |
| 2030-07-18 | $47.90 | $46.46 | $49.34 |
| 2030-07-19 | $46.84 | $45.44 | $48.25 |
| 2030-07-20 | $47.90 | $46.46 | $49.34 |
| 2030-07-21 | $49.66 | $48.17 | $51.15 |
| 2030-07-22 | $51.07 | $49.54 | $52.60 |
| 2030-07-23 | $48.97 | $47.50 | $50.44 |
| 2030-07-24 | $46.96 | $45.56 | $48.37 |
| 2030-07-25 | $47.72 | $46.28 | $49.15 |
| 2030-07-26 | $49.79 | $48.30 | $51.28 |
| 2030-07-27 | $51.86 | $50.31 | $53.42 |
| 2030-07-28 | $54.16 | $52.54 | $55.79 |
| 2030-07-29 | $51.94 | $50.38 | $53.50 |
| 2030-07-30 | $49.81 | $48.31 | $51.30 |
| 2030-07-31 | $47.76 | $46.33 | $49.20 |
| 2030 August | |||
| 2030-08-01 | $49.88 | $48.39 | $51.38 |
| 2030-08-02 | $47.89 | $46.45 | $49.32 |
| 2030-08-03 | $50.01 | $48.51 | $51.51 |
| 2030-08-04 | $51.77 | $50.22 | $53.32 |
| 2030-08-05 | $49.64 | $48.16 | $51.13 |
| 2030-08-06 | $49.64 | $48.16 | $51.13 |
| 2030-08-07 | $49.28 | $47.80 | $50.76 |
| 2030-08-08 | $50.01 | $48.51 | $51.51 |
| 2030-08-09 | $48.91 | $47.44 | $50.38 |
| 2030-08-10 | $50.01 | $48.51 | $51.51 |
| 2030-08-11 | $51.85 | $50.30 | $53.41 |
| 2030-08-12 | $53.32 | $51.72 | $54.92 |
| 2030-08-13 | $51.13 | $49.60 | $52.67 |
| 2030-08-14 | $49.04 | $47.56 | $50.51 |
| 2030-08-15 | $49.82 | $48.33 | $51.31 |
| 2030-08-16 | $51.99 | $50.43 | $53.55 |
| 2030-08-17 | $54.15 | $52.53 | $55.78 |
| 2030-08-18 | $56.55 | $54.86 | $58.25 |
| 2030-08-19 | $54.23 | $52.60 | $55.86 |
| 2030-08-20 | $52.01 | $50.45 | $53.57 |
| 2030-08-21 | $49.87 | $48.38 | $51.37 |
| 2030-08-22 | $52.08 | $50.52 | $53.64 |
| 2030-08-23 | $50.00 | $48.50 | $51.50 |
| 2030-08-24 | $52.21 | $50.65 | $53.78 |
| 2030-08-25 | $54.05 | $52.43 | $55.67 |
| 2030-08-26 | $51.83 | $50.28 | $53.39 |
| 2030-08-27 | $51.83 | $50.28 | $53.39 |
| 2030-08-28 | $51.45 | $49.91 | $52.99 |
| 2030-08-29 | $52.22 | $50.65 | $53.79 |
| 2030-08-30 | $51.07 | $49.53 | $52.60 |
| 2030-08-31 | $52.22 | $50.65 | $53.79 |
| 2030 September | |||
| 2030-09-01 | $54.14 | $52.51 | $55.76 |
| 2030-09-02 | $55.67 | $54.00 | $57.34 |
| 2030-09-03 | $53.39 | $51.79 | $54.99 |
| 2030-09-04 | $51.20 | $49.66 | $52.73 |
| 2030-09-05 | $52.02 | $50.46 | $53.58 |
| 2030-09-06 | $54.28 | $52.65 | $55.91 |
| 2030-09-07 | $56.54 | $54.85 | $58.24 |
| 2030-09-08 | $59.05 | $57.28 | $60.82 |
| 2030-09-09 | $56.62 | $54.93 | $58.32 |
| 2030-09-10 | $54.30 | $52.67 | $55.93 |
| 2030-09-11 | $52.07 | $50.51 | $53.63 |
| 2030-09-12 | $54.38 | $52.75 | $56.01 |
| 2030-09-13 | $52.20 | $50.64 | $53.77 |
| 2030-09-14 | $54.52 | $52.88 | $56.15 |
| 2030-09-15 | $56.44 | $54.74 | $58.13 |
| 2030-09-16 | $54.12 | $52.50 | $55.75 |
| 2030-09-17 | $54.12 | $52.50 | $55.75 |
| 2030-09-18 | $53.72 | $52.11 | $55.33 |
| 2030-09-19 | $54.52 | $52.89 | $56.16 |
| 2030-09-20 | $53.32 | $51.72 | $54.92 |
| 2030-09-21 | $54.52 | $52.89 | $56.16 |
| 2030-09-22 | $56.53 | $54.83 | $58.22 |
| 2030-09-23 | $58.13 | $56.39 | $59.87 |
| 2030-09-24 | $55.75 | $54.07 | $57.42 |